Pikachu Historical Data

PIKA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0₇196
+0.00%
$ 8.23 million $ 2,045
Apr 10, 7 AM $ 0.0₇196
+0.00%
$ 8.25 million $ 1,511
Apr 10, 2 AM $ 0.0₇197
+0.00%
$ 8.27 million $ 2,091
Apr 10, 1 AM $ 0.0₇196
-0.06%
$ 8.25 million $ 2,093
Apr 10, 12 AM $ 0.0₇196
+0.08%
$ 8.24 million $ 2,062
Apr 9, 11 PM $ 0.0₇197
-0.42%
$ 8.27 million $ 1,938
Apr 9, 10 PM $ 0.0₇198
+0.15%
$ 8.32 million $ 1,938
Apr 9, 9 PM $ 0.0₇197
-0.02%
$ 8.3 million $ 950
Apr 9, 5 PM $ 0.0₇198
+0.15%
$ 8.31 million $ 1,806
Apr 9, 4 PM $ 0.0₇197
-0.21%
$ 8.3 million $ 1,771
Apr 9, 3 PM $ 0.0₇197
+0.97%
$ 8.29 million $ 1,491
Apr 9, 2 PM $ 0.0₇195
+0.00%
$ 8.18 million $ 489
Apr 9, 1 PM $ 0.0₇195
+0.00%
$ 8.21 million $ 576
Apr 9, 2 AM $ 0.0₇195
+0.00%
$ 8.2 million $ 1,600
Apr 9, 1 AM $ 0.0₇195
-0.28%
$ 8.21 million $ 1,467
Apr 8, 11 PM $ 0.0₇196
-0.30%
$ 8.25 million $ 2,139
Apr 8, 10 PM $ 0.0₇197
-0.31%
$ 8.28 million $ 2,821
Apr 8, 9 PM $ 0.0₇198
+0.00%
$ 8.31 million $ 3,732
Apr 8, 5 PM $ 0.0₇198
+0.00%
$ 8.34 million $ 3,944
Apr 8, 2 PM $ 0.0₇198
-0.67%
$ 8.31 million $ 3,737
Apr 8, 11 AM $ 0.0₇2
+0.21%
$ 8.42 million $ 996
Apr 7, 11 PM $ 0.0₇199
+1.90%
$ 8.38 million $ 4,101
Apr 7, 10 PM $ 0.0₇195
+1.54%
$ 8.22 million $ 3,689
Apr 7, 9 PM $ 0.0₇192
+0.04%
$ 8.09 million $ 2,870
Apr 7, 8 PM $ 0.0₇19
+0.09%
$ 8.01 million $ 2,420
Apr 7, 7 PM $ 0.0₇19
-0.01%
$ 7.98 million $ 2,363
Apr 7, 6 PM $ 0.0₇189
+0.00%
$ 7.96 million $ 2,082
Apr 7, 5 PM $ 0.0₇189
+0.28%
$ 7.95 million $ 2,056
Apr 7, 4 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 2,079
Apr 7, 2 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 2,063
Apr 7, 12 PM $ 0.0₇189
+0.08%
$ 7.94 million $ 1,866
Apr 7, 10 AM $ 0.0₇19
-0.39%
$ 7.98 million $ 1,668
Apr 7, 9 AM $ 0.0₇191
+0.00%
$ 8.05 million $ 1,890
Apr 7, 5 AM $ 0.0₇191
+0.00%
$ 8.01 million $ 743
Apr 7, 2 AM $ 0.0₇19
+0.00%
$ 7.99 million $ 2,170
Apr 7, 12 AM $ 0.0₇19
+0.00%
$ 7.97 million $ 2,169
Apr 6, 11 PM $ 0.0₇189
-0.80%
$ 7.97 million $ 2,175
Apr 6, 10 PM $ 0.0₇191
-0.90%
$ 8.04 million $ 2,350
Apr 6, 9 PM $ 0.0₇193
-0.08%
$ 8.12 million $ 2,354
Apr 6, 6 PM $ 0.0₇193
+0.00%
$ 8.11 million $ 2,381
Apr 6, 5 PM $ 0.0₇192
-0.03%
$ 8.09 million $ 2,330
Apr 6, 11 AM $ 0.0₇194
+0.00%
$ 8.14 million $ 2,279
Apr 6, 9 AM $ 0.0₇194
+0.74%
$ 8.15 million $ 2,000
Apr 6, 8 AM $ 0.0₇192
+0.00%
$ 8.07 million $ 1,765
Apr 6, 7 AM $ 0.0₇192
+0.00%
$ 8.07 million $ 1,859
Apr 6, 6 AM $ 0.0₇192
+0.32%
$ 8.08 million $ 1,817
Apr 6, 2 AM $ 0.0₇191
-0.01%
$ 8.05 million $ 1,911
Apr 6, 12 AM $ 0.0₇191
+0.18%
$ 8.02 million $ 1,783
Apr 5, 11 PM $ 0.0₇19
+1.01%
$ 7.99 million $ 1,597
Apr 5, 10 PM $ 0.0₇188
+0.47%
$ 7.89 million $ 1,053