Pikachu Historical Data

PIKA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₇548
+0.59%
$ 23.06 million $ 26,596
Mar 20, 2025 $ 0.0₇545
-4.51%
$ 22.93 million $ 112,056
Mar 19, 2025 $ 0.0₇573
+6.21%
$ 24.11 million $ 96,435
Mar 18, 2025 $ 0.0₇54
-2.18%
$ 22.73 million $ 61,934
Mar 17, 2025 $ 0.0₇552
+3.06%
$ 23.23 million $ 35,902
Mar 16, 2025 $ 0.0₇535
-1.33%
$ 22.51 million $ 26,102
Mar 15, 2025 $ 0.0₇543
+1.00%
$ 22.86 million $ 20,180
Mar 14, 2025 $ 0.0₇539
+0.07%
$ 22.69 million $ 26,014
Mar 13, 2025 $ 0.0₇539
-1.23%
$ 22.68 million $ 21,204
Mar 12, 2025 $ 0.0₇546
-2.35%
$ 22.96 million $ 21,192
Mar 11, 2025 $ 0.0₇559
+11.26%
$ 23.52 million $ 34,195
Mar 10, 2025 $ 0.0₇503
+5.70%
$ 21.15 million $ 88,327
Mar 9, 2025 $ 0.0₇475
-6.39%
$ 19.99 million $ 67,805
Mar 8, 2025 $ 0.0₇508
+1.32%
$ 21.37 million $ 51,471
Mar 7, 2025 $ 0.0₇503
+8.40%
$ 21.14 million $ 53,182
Mar 6, 2025 $ 0.0₇463
-0.77%
$ 19.5 million $ 31,239
Mar 5, 2025 $ 0.0₇467
+2.73%
$ 19.65 million $ 23,986
Mar 4, 2025 $ 0.0₇455
-1.80%
$ 19.12 million $ 18,503
Mar 3, 2025 $ 0.0₇463
-9.94%
$ 19.48 million $ 36,810
Mar 2, 2025 $ 0.0₇514
+10.23%
$ 21.63 million $ 35,890
Mar 1, 2025 $ 0.0₇466
-2.46%
$ 19.62 million $ 21,305
Feb 28, 2025 $ 0.0₇478
-4.00%
$ 20.11 million $ 22,979
Feb 27, 2025 $ 0.0₇498
+0.09%
$ 20.97 million $ 18,531
Feb 26, 2025 $ 0.0₇498
-2.87%
$ 20.95 million $ 15,232
Feb 25, 2025 $ 0.0₇513
-0.06%
$ 21.57 million $ 30,516
Feb 24, 2025 $ 0.0₇513
-8.32%
$ 21.58 million $ 39,741
Feb 23, 2025 $ 0.0₇56
+1.59%
$ 23.55 million $ 22,336
Feb 22, 2025 $ 0.0₇551
+5.64%
$ 23.18 million $ 20,565
Feb 21, 2025 $ 0.0₇525
-3.31%
$ 22.09 million $ 18,356
Feb 20, 2025 $ 0.0₇543
+0.58%
$ 22.85 million $ 11,379
Feb 19, 2025 $ 0.0₇54
-1.10%
$ 22.72 million $ 11,126
Feb 18, 2025 $ 0.0₇546
-1.76%
$ 22.97 million $ 18,750
Feb 17, 2025 $ 0.0₇556
+2.27%
$ 23.38 million $ 21,149
Feb 16, 2025 $ 0.0₇543
-3.07%
$ 22.86 million $ 24,815
Feb 15, 2025 $ 0.0₇561
-1.02%
$ 23.58 million $ 17,258
Feb 14, 2025 $ 0.0₇566
+4.84%
$ 23.79 million $ 66,668
Feb 13, 2025 $ 0.0₇539
-3.37%
$ 22.7 million $ 18,350
Feb 12, 2025 $ 0.0₇558
+2.30%
$ 23.48 million $ 16,172
Feb 11, 2025 $ 0.0₇546
-3.87%
$ 22.96 million $ 26,671
Feb 10, 2025 $ 0.0₇568
-0.80%
$ 23.88 million $ 19,061
Feb 9, 2025 $ 0.0₇572
-0.94%
$ 24.08 million $ 10,152
Feb 8, 2025 $ 0.0₇578
-2.48%
$ 24.3 million $ 20,586
Feb 7, 2025 $ 0.0₇592
-2.46%
$ 24.92 million $ 17,361
Feb 6, 2025 $ 0.0₇607
-1.49%
$ 25.55 million $ 32,477
Feb 5, 2025 $ 0.0₇616
+0.29%
$ 25.93 million $ 50,295
Feb 4, 2025 $ 0.0₇615
-6.08%
$ 25.88 million $ 37,207
Feb 3, 2025 $ 0.0₇655
-6.21%
$ 27.55 million $ 88,303
Feb 2, 2025 $ 0.0₇694
-6.91%
$ 29.2 million $ 34,263
Feb 1, 2025 $ 0.0₇745
-5.77%
$ 31.35 million $ 29,680
Jan 31, 2025 $ 0.0₇791
+2.85%
$ 33.27 million $ 30,099