Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pikachu Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₇181
-5.04%
$7.61 million $21,164
Sep 14 $0.0₇19
+4.87%
$8 million $16,758
Sep 7 $0.0₇183
+0.36%
$7.62 million $8,609
Aug 31 $0.0₇183
-1.73%
$7.7 million $20,144
Aug 24 $0.0₇186
-2.35%
$7.83 million $17,626
Aug 17 $0.0₇188
+22.18%
$8.02 million $21,646
Aug 10 $0.0₇154
-1.75%
$6.48 million $3,734
Aug 3 $0.0₇157
+0.84%
$6.59 million $3,805
Jul 27 $0.0₇156
-2.44%
$6.55 million $9,576
Jul 20 $0.0₇16
+3.22%
$6.73 million $9,586
Jul 13 $0.0₇155
-0.10%
$6.51 million $13,303
Jul 6 $0.0₇155
+0.07%
$6.5 million $9,883
Jun 29 $0.0₇155
+11.41%
$6.51 million $8,859
Jun 22 $0.0₇139
-6.75%
$5.84 million $15,262
Jun 15 $0.0₇151
+1.07%
$6.29 million $9,719
Jun 8 $0.0₇148
-0.15%
$6.29 million $7,655
Jun 1 $0.0₇14
-17.98%
$6.17 million $23,594
May 25 $0.0₇171
-3.36%
$-- $4,890
May 18 $0.0₇178
-0.92%
$7.46 million $6,089
May 11 $0.0₇184
-11.26%
$7.62 million $5,936
May 4 $0.0₇203
-1.31%
$8.73 million $3,937
Apr 27 $0.0₇206
-1.79%
$8.67 million $765
Apr 20 $0.0₇206
+0.59%
$8.79 million $6,693
Apr 13 $0.0₇209
+5.87%
$8.54 million $16,734
Apr 6 $0.0₇204
+7.37%
$8.34 million $14,092
Mar 30 $0.0₇187
+1.79%
$7.99 million $18,316
Mar 23 $0.0₇183
-2.78%
$7.65 million $19,407
Mar 16 $0.0₇189
-4.69%
$7.94 million $26,389
Mar 9 $0.0₇199
+9.89%
$8.36 million $22,654
Mar 2 $0.0₇182
+1.13%
$7.61 million $26,668
Feb 23 $0.0₇179
-2.33%
$7.54 million $30,078
Feb 16 $0.0₇186
-1.38%
$7.72 million $17,997
Feb 9 $0.0₇199
-0.47%
$7.93 million $24,230
Feb 2 $0.0₇2
-6.53%
$8.4 million $69,771
Jan 26 $0.0₇229
-11.94%
$9.03 million $29,814
Jan 19 $0.0₇27
-10.15%
$10.87 million $23,126
Jan 12 $0.0₇301
+1.30%
$12.72 million $24,184
Jan 5 $0.0₇295
-6.33%
$12.47 million $28,979
Dec 29 $0.0₇309
+3.09%
$-- $137,072
Dec 22 $0.0₇298
+0.47%
$12.57 million $132,511
Dec 15 $0.0₇296
-2.45%
$12.48 million $250,053
Dec 8 $0.0₇306
+0.50%
$12.78 million $194,237
Dec 1 $0.0₇304
+1.25%
$12.77 million $85,224
Nov 24 $0.0₇3
+5.41%
$12.63 million $40,668
Nov 17 $0.0₇283
-12.54%
$12.04 million $145,294
Nov 10 $0.0₇33
-10.75%
$13.6 million $79,340
Nov 3 $0.0₇354
-12.24%
$15.61 million $57,705
Oct 27 $0.0₇402
-9.09%
$16.92 million $189,660
Oct 20 $0.0₇421
-1.87%
$18.49 million $251,453
Oct 13 $0.0₇419
-5.96%
$18.07 million $113,039
Download