Pikachu Historical Data

PIKA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₇155
+0.00%
$ 6.55 million $ 2,528
Today, at 7 PM $ 0.0₇157
-0.33%
$ 6.59 million $ 2,914
Today, at 3 PM $ 0.0₇157
+0.46%
$ 6.6 million $ 2,571
Today, at 1 PM $ 0.0₇155
+1.11%
$ 6.52 million $ 2,440
Today, at 12 PM $ 0.0₇153
+0.00%
$ 6.43 million $ 2,061
Today, at 11 AM $ 0.0₇152
+0.90%
$ 6.39 million $ 1,722
Today, at 10 AM $ 0.0₇15
+0.41%
$ 6.33 million $ 1,327
Today, at 9 AM $ 0.0₇15
+0.00%
$ 6.29 million $ 702
Today, at 1 AM $ 0.0₇149
+0.00%
$ 6.28 million $ 1,313
Yesterday, at 10 PM $ 0.0₇15
+0.00%
$ 6.29 million $ 1,309
Yesterday, at 9 PM $ 0.0₇149
+2.03%
$ 6.27 million $ 1,243
Yesterday, at 2 PM $ 0.0₇146
+0.12%
$ 6.14 million $ 301
Yesterday, at 12 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 285
Jun 12, 9 AM $ 0.0₇148
+0.00%
$ 6.21 million $ 1,564
Jun 12, 8 AM $ 0.0₇146
+0.05%
$ 6.14 million $ 1,469
Jun 12, 7 AM $ 0.0₇146
+0.00%
$ 6.13 million $ 1,446
Jun 12, 6 AM $ 0.0₇146
-0.39%
$ 6.14 million $ 1,417
Jun 12, 5 AM $ 0.0₇147
+0.00%
$ 6.2 million $ 1,610
Jun 12, 1 AM $ 0.0₇147
-0.20%
$ 6.17 million $ 1,707
Jun 11, 9 PM $ 0.0₇147
+0.00%
$ 6.2 million $ 2,156
Jun 11, 6 PM $ 0.0₇148
+0.64%
$ 6.21 million $ 2,091
Jun 11, 5 PM $ 0.0₇146
+1.37%
$ 6.16 million $ 1,632
Jun 11, 1 PM $ 0.0₇145
+0.00%
$ 6.12 million $ 2,007
Jun 11, 12 PM $ 0.0₇146
-0.19%
$ 6.16 million $ 1,987
Jun 11, 6 AM $ 0.0₇146
+0.00%
$ 6.13 million $ 2,192
Jun 11, 3 AM $ 0.0₇145
+0.20%
$ 6.1 million $ 2,141
Jun 11, 2 AM $ 0.0₇145
-0.13%
$ 6.09 million $ 2,115
Jun 11, 1 AM $ 0.0₇145
+0.53%
$ 6.08 million $ 2,097
Jun 10, 10 PM $ 0.0₇143
-0.26%
$ 6.01 million $ 1,855
Jun 10, 9 PM $ 0.0₇144
-0.05%
$ 6.04 million $ 1,752
Jun 10, 5 PM $ 0.0₇144
-0.33%
$ 6.08 million $ 1,725
Jun 10, 4 PM $ 0.0₇145
+0.00%
$ 6.09 million $ 1,721
Jun 10, 1 PM $ 0.0₇146
+0.36%
$ 6.13 million $ 2,245
Jun 10, 12 PM $ 0.0₇144
+0.54%
$ 6.07 million $ 2,019
Jun 10, 11 AM $ 0.0₇144
+0.00%
$ -- $ 1,843
Jun 10, 9 AM $ 0.0₇143
-0.48%
$ 6.02 million $ 1,826
Jun 10, 5 AM $ 0.0₇144
+0.00%
$ 6.06 million $ 1,636
Jun 10, 3 AM $ 0.0₇144
+0.00%
$ 6.04 million $ 1,658
Jun 10, 2 AM $ 0.0₇144
-0.27%
$ 6.06 million $ 1,659
Jun 9, 11 PM $ 0.0₇145
+0.00%
$ 6.12 million $ 2,057
Jun 9, 8 PM $ 0.0₇146
+0.00%
$ 6.13 million $ 2,179
Jun 9, 6 PM $ 0.0₇145
+0.00%
$ 6.12 million $ 2,058
Jun 9, 5 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 2,113
Jun 9, 4 PM $ 0.0₇144
-0.64%
$ 6.07 million $ 2,104
Jun 9, 2 PM $ 0.0₇146
-0.69%
$ 6.14 million $ 1,847
Jun 9, 4 AM $ 0.0₇148
+0.40%
$ 6.21 million $ 2,329
Jun 9, 3 AM $ 0.0₇146
+0.00%
$ 6.15 million $ 2,546
Jun 9, 12 AM $ 0.0₇147
-0.45%
$ 6.19 million $ 2,785
Jun 8, 11 PM $ 0.0₇15
+0.00%
$ 6.3 million $ 3,224
Jun 8, 9 PM $ 0.0₇149
+0.00%
$ 6.25 million $ 3,699
Download