蝴蝶首个内外盘双轨永动护盘燃烧系统 Historical Data

冰川协议 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0000633
-6.22%
$ -- $ 264,460
Apr 15, 6 PM $ 0.0000675
+30.88%
$ -- $ 277,525
Apr 15, 5 PM $ 0.0000514
+0.93%
$ -- $ 325,909
Apr 15, 4 PM $ 0.00005
-30.50%
$ -- $ 386,356
Apr 15, 3 PM $ 0.0000718
-1.17%
$ -- $ 500,091
Apr 15, 2 PM $ 0.0000725
-13.38%
$ -- $ 497,954
Apr 15, 1 PM $ 0.0000836
+5.55%
$ -- $ 494,053
Apr 15, 12 PM $ 0.0000789
+6.21%
$ -- $ 487,251
Apr 15, 11 AM $ 0.0000742
-8.30%
$ -- $ 484,391
Apr 15, 10 AM $ 0.0000809
+5.91%
$ -- $ 479,242
Apr 15, 9 AM $ 0.0000763
+20.76%
$ -- $ 467,036
Apr 15, 8 AM $ 0.0000649
-37.02%
$ -- $ 455,619
Apr 15, 7 AM $ 0.000103
+4.05%
$ -- $ 442,654
Apr 15, 6 AM $ 0.0000987
+9.14%
$ -- $ 435,688
Apr 15, 5 AM $ 0.0000902
-22.27%
$ -- $ 424,210
Apr 15, 4 AM $ 0.000116
+14.06%
$ -- $ 411,572
Apr 15, 3 AM $ 0.000102
-13.19%
$ -- $ 398,011
Apr 15, 2 AM $ 0.000118
-29.11%
$ -- $ 376,536
Apr 15, 1 AM $ 0.000167
+92.61%
$ -- $ 360,672
Apr 15, 12 AM $ 0.0000864
-34.66%
$ -- $ 338,989
Apr 14, 11 PM $ 0.000132
-14.04%
$ -- $ 305,529
Apr 14, 10 PM $ 0.000153
-15.46%
$ -- $ 292,827
Apr 14, 9 PM $ 0.000181
+0.71%
$ -- $ 272,970
Download