蝴蝶首个内外盘双轨永动护盘燃烧系统 Historical Data

冰川协议 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000838
+8.62%
$ -- $ 52,405
Apr 17, 8 PM $ 0.0000768
-2.28%
$ -- $ 53,298
Apr 17, 7 PM $ 0.0000801
-0.87%
$ -- $ 53,096
Apr 17, 6 PM $ 0.0000808
-8.23%
$ -- $ 51,894
Apr 17, 5 PM $ 0.0000885
-3.97%
$ -- $ 51,565
Apr 17, 4 PM $ 0.0000921
+7.51%
$ -- $ 52,703
Apr 17, 3 PM $ 0.0000855
+1.65%
$ -- $ 51,636
Apr 17, 2 PM $ 0.000084
+5.63%
$ -- $ 56,683
Apr 17, 1 PM $ 0.0000795
+11.85%
$ -- $ 56,535
Apr 17, 12 PM $ 0.000071
+11.32%
$ -- $ 52,685
Apr 17, 11 AM $ 0.0000638
-5.25%
$ -- $ 51,182
Apr 17, 10 AM $ 0.0000673
+4.93%
$ -- $ 52,001
Apr 17, 9 AM $ 0.0000641
-2.02%
$ -- $ 53,605
Apr 17, 8 AM $ 0.0000654
+4.25%
$ -- $ 54,835
Apr 17, 7 AM $ 0.0000627
+39.71%
$ -- $ 56,070
Apr 17, 6 AM $ 0.0000444
-18.77%
$ -- $ 54,323
Apr 17, 5 AM $ 0.0000547
+2.75%
$ -- $ 54,285
Apr 17, 4 AM $ 0.0000534
-8.24%
$ -- $ 59,941
Apr 17, 3 AM $ 0.0000582
-10.38%
$ -- $ 72,382
Apr 17, 2 AM $ 0.0000649
+30.60%
$ -- $ 74,185
Apr 17, 1 AM $ 0.0000492
-5.70%
$ -- $ 71,709
Apr 17, 12 AM $ 0.0000517
-17.77%
$ -- $ 71,182
Apr 16, 11 PM $ 0.0000626
-7.89%
$ -- $ 68,613
Apr 16, 10 PM $ 0.0000671
-1.75%
$ -- $ 69,234
Apr 16, 9 PM $ 0.0000684
-0.83%
$ -- $ 67,544
Apr 16, 8 PM $ 0.0000683
-0.75%
$ -- $ 68,342
Apr 16, 7 PM $ 0.0000689
+0.00%
$ -- $ 69,229
Apr 16, 6 PM $ 0.0000697
+19.37%
$ -- $ 69,378
Apr 16, 5 PM $ 0.0000579
-9.00%
$ -- $ 71,653
Apr 16, 4 PM $ 0.0000653
+7.95%
$ -- $ 74,962
Apr 16, 3 PM $ 0.0000603
-19.51%
$ -- $ 77,538
Apr 16, 2 PM $ 0.0000748
-9.40%
$ -- $ 77,129
Apr 16, 1 PM $ 0.0000826
+2.88%
$ -- $ 78,484
Apr 16, 12 PM $ 0.0000796
-17.39%
$ -- $ 84,380
Apr 16, 11 AM $ 0.0000963
+5.13%
$ -- $ 85,620
Apr 16, 10 AM $ 0.0000916
+15.04%
$ -- $ 86,780
Apr 16, 9 AM $ 0.0000796
-6.19%
$ -- $ 93,350
Apr 16, 8 AM $ 0.0000846
+0.16%
$ -- $ 102,580
Apr 16, 7 AM $ 0.0000842
-3.09%
$ -- $ 110,008
Apr 16, 6 AM $ 0.0000869
+9.78%
$ -- $ 119,560
Apr 16, 5 AM $ 0.0000791
-16.48%
$ -- $ 127,039
Apr 16, 4 AM $ 0.0000947
+9.32%
$ -- $ 134,771
Apr 16, 3 AM $ 0.0000888
+36.60%
$ -- $ 133,079
Apr 16, 2 AM $ 0.0000647
-0.85%
$ -- $ 152,503
Apr 16, 1 AM $ 0.0000651
-4.53%
$ -- $ 167,723
Apr 16, 12 AM $ 0.0000681
+12.50%
$ -- $ 185,624
Apr 15, 11 PM $ 0.0000588
-12.23%
$ -- $ 215,855
Apr 15, 10 PM $ 0.0000669
-6.09%
$ -- $ 228,570
Apr 15, 9 PM $ 0.0000707
+0.45%
$ -- $ 248,021
Apr 15, 8 PM $ 0.0000671
+6.00%
$ -- $ 251,886