Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge CEO Historical Data

DOGECEO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2024 $0.0₁₂632
-1.23%
$140,561 $23
Jun 26, 2024 $0.0₁₂64
+2.30%
$142,319 $54
Jun 25, 2024 $0.0₁₂625
-7.77%
$139,115 $90
Jun 24, 2024 $0.0₁₂678
-10.08%
$150,839 $77
Jun 23, 2024 $0.0₁₂754
+0.05%
$167,748 $109
Jun 22, 2024 $0.0₁₂754
-10.63%
$167,659 $164
Jun 21, 2024 $0.0₁₂843
+6.92%
$187,593 $142
Jun 20, 2024 $0.0₁₂701
+0.03%
$155,979 $120
Jun 19, 2024 $0.0₁₂701
-6.62%
$155,934 $356
Jun 18, 2024 $0.0₁₂751
-14.70%
$166,991 $118
Jun 17, 2024 $0.0₁₂88
+18.81%
$195,780 $68
Jun 16, 2024 $0.0₁₂741
+0.00%
$164,789 $33
Jun 15, 2024 $0.0₁₂741
+0.01%
$164,789 $50
Jun 14, 2024 $0.0₁₂741
+0.08%
$164,810 $267
Jun 13, 2024 $0.0₁₂74
+0.34%
$164,676 $43
Jun 12, 2024 $0.0₁₂875
+19.00%
$194,718 $354
Jun 11, 2024 $0.0₁₂735
+1.48%
$163,630 $161
Jun 10, 2024 $0.0₁₂725
-0.75%
$161,249 $33
Jun 9, 2024 $0.0₁₂73
-20.26%
$162,473 $135
Jun 8, 2024 $0.0₁₂916
+1.63%
$203,753 $25
Jun 7, 2024 $0.0₁₂901
-8.28%
$200,482 $192
Jun 6, 2024 $0.0₁₂982
+1.26%
$218,574 $472
Jun 5, 2024 $0.0₁₂97
+18.31%
$215,859 $580
Jun 4, 2024 $0.0₁₂695
-2.96%
$154,684 $345
Jun 3, 2024 $0.0₁₂716
+13.11%
$159,402 $291
Jun 2, 2024 $0.0₁₂633
-2.15%
$140,932 $118
Jun 1, 2024 $0.0₁₂647
-4.66%
$144,025 $431
May 31, 2024 $0.0₁₂838
-0.05%
$186,529 $501
May 30, 2024 $0.0₁₂839
+11.84%
$186,618 $183
May 29, 2024 $0.0₁₂66
+0.53%
$146,985 $158
May 28, 2024 $0.0₁₂791
-10.13%
$176,124 $320
May 27, 2024 $0.0₁₂88
+21.42%
$195,980 $299
May 26, 2024 $0.0₁₂725
-17.63%
$161,410 $233
May 25, 2024 $0.0₁₂88
+2.38%
$195,958 $341
May 24, 2024 $0.0₁₂86
-4.91%
$191,395 $165
May 23, 2024 $0.0₁₂904
-9.58%
$201,278 $158
May 22, 2024 $0.0₁₁1
+56.10%
$222,604 $313
May 21, 2024 $0.0₁₂641
-6.24%
$142,600 $203
May 20, 2024 $0.0₁₂683
-1.14%
$152,083 $593
May 19, 2024 $0.0₁₂7
-3.65%
$155,823 $97
May 18, 2024 $0.0₁₂726
-3.79%
$161,722 $38
May 17, 2024 $0.0₁₂755
-0.64%
$168,088 $479
May 16, 2024 $0.0₁₂76
-5.09%
$169,222 $49
May 15, 2024 $0.0₁₂801
+0.06%
$178,306 $262
May 14, 2024 $0.0₁₂8
-10.56%
$178,195 $3,813
May 13, 2024 $0.0₁₂767
+4.33%
$170,736 $123
May 12, 2024 $0.0₁₂735
-11.45%
$163,655 $239
May 11, 2024 $0.0₁₂83
+12.93%
$184,808 $119
May 10, 2024 $0.0₁₂735
-8.12%
$163,755 $52
May 9, 2024 $0.0₁₂8
-9.43%
$178,237 $76