Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge CEO Historical Data

DOGECEO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2024 $0.0₁₂532
+3.40%
$117,039 $13
Oct 11, 2024 $0.0₁₂515
-1.61%
$113,190 $131
Oct 10, 2024 $0.0₁₂523
-5.73%
$115,037 $183
Oct 9, 2024 $0.0₁₂555
+0.13%
$122,031 $51
Oct 8, 2024 $0.0₁₂554
+7.34%
$121,877 $118
Oct 7, 2024 $0.0₁₂516
-0.88%
$113,542 $120
Oct 6, 2024 $0.0₁₂521
-6.21%
$114,554 $93
Oct 5, 2024 $0.0₁₂555
+7.14%
$122,141 $122
Oct 4, 2024 $0.0₁₂518
+8.88%
$114,004 $66
Oct 3, 2024 $0.0₁₂476
-10.05%
$104,701 $168
Oct 2, 2024 $0.0₁₂529
-4.16%
$116,431 $97
Oct 1, 2024 $0.0₁₂552
+5.08%
$121,491 $56
Sep 30, 2024 $0.0₁₂521
-10.99%
$114,539 $29
Sep 29, 2024 $0.0₁₂585
+0.00%
$128,684 $196
Sep 28, 2024 $0.0₁₂585
+3.96%
$128,684 $169
Sep 27, 2024 $0.0₁₂563
+5.93%
$123,852 $112
Sep 26, 2024 $0.0₁₂531
-9.20%
$116,919 $105
Sep 25, 2024 $0.0₁₂585
+12.39%
$128,761 $268
Sep 24, 2024 $0.0₁₂52
-1.98%
$114,564 $91
Sep 23, 2024 $0.0₁₂531
-4.97%
$116,912 $601
Sep 22, 2024 $0.0₁₂559
-4.48%
$123,032 $73
Sep 21, 2024 $0.0₁₂585
+0.02%
$128,801 $95
Sep 20, 2024 $0.0₁₂585
-0.02%
$128,779 $131
Sep 19, 2024 $0.0₁₂585
+14.68%
$128,801 $168
Sep 18, 2024 $0.0₁₂51
+7.66%
$112,382 $465
Sep 17, 2024 $0.0₁₂474
+24.95%
$104,445 $100
Sep 16, 2024 $0.0₁₂379
+1.61%
$83,591 $37
Sep 15, 2024 $0.0₁₂373
-20.34%
$82,410 $91
Sep 14, 2024 $0.0₁₂394
+7.79%
$87,047 $1,115
Sep 13, 2024 $0.0₁₂366
-3.53%
$80,778 $274
Sep 12, 2024 $0.0₁₂379
-25.84%
$83,781 $1,707
Sep 11, 2024 $0.0₁₂511
+8.01%
$112,975 $5
Sep 10, 2024 $0.0₁₂473
-14.27%
$104,599 $523
Sep 9, 2024 $0.0₁₂552
+10.05%
$122,014 $789
Sep 8, 2024 $0.0₁₂502
-9.16%
$110,943 $32
Sep 7, 2024 $0.0₁₂552
+10.46%
$122,132 $237
Sep 6, 2024 $0.0₁₂5
-12.00%
$110,567 $378
Sep 5, 2024 $0.0₁₂568
+13.62%
$125,680 $11
Sep 4, 2024 $0.0₁₂5
-13.33%
$110,617 $166
Sep 3, 2024 $0.0₁₂577
-0.29%
$127,627 $117
Sep 2, 2024 $0.0₁₂579
+15.67%
$128,003 $60
Sep 1, 2024 $0.0₁₂5
-14.45%
$110,661 $82
Aug 31, 2024 $0.0₁₂585
+16.77%
$129,352 $68
Aug 30, 2024 $0.0₁₂501
+0.02%
$110,772 $17
Aug 29, 2024 $0.0₁₂501
+0.08%
$110,750 $77
Aug 28, 2024 $0.0₁₂5
-4.08%
$110,836 $156
Aug 27, 2024 $0.0₁₂522
+0.44%
$115,555 $167
Aug 26, 2024 $0.0₁₂519
-11.19%
$115,266 $1,990
Aug 25, 2024 $0.0₁₂585
+6.31%
$129,782 $363
Aug 24, 2024 $0.0₁₂55
-12.75%
$122,080 $1,654