Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge CEO Historical Data

DOGECEO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2025 $0.0₁₂573
+2.08%
$124,984 $1,086
Jan 19, 2025 $0.0₁₂561
-3.76%
$122,434 $2,501
Jan 18, 2025 $0.0₁₂569
+24.73%
$124,225 $1,320
Jan 17, 2025 $0.0₁₂467
-14.96%
$101,939 $8,229
Jan 16, 2025 $0.0₁₂547
-3.66%
$119,406 $27
Jan 15, 2025 $0.0₁₂61
+12.88%
$133,350 $341
Jan 14, 2025 $0.0₁₂557
+4.62%
$121,652 $69
Jan 13, 2025 $0.0₁₂542
-7.28%
$118,546 $626
Jan 12, 2025 $0.0₁₂637
+32.57%
$139,375 $738
Jan 11, 2025 $0.0₁₂481
-1.78%
$105,136 $156
Jan 10, 2025 $0.0₁₂489
-12.43%
$107,042 $589
Jan 9, 2025 $0.0₁₂559
+2.86%
$122,242 $617
Jan 8, 2025 $0.0₁₂537
+4.77%
$117,473 $159
Jan 7, 2025 $0.0₁₂513
-17.67%
$112,122 $982
Jan 6, 2025 $0.0₁₂623
+0.22%
$136,189 $669
Jan 5, 2025 $0.0₁₂621
+15.04%
$135,929 $1,120
Jan 4, 2025 $0.0₁₂541
-5.99%
$118,448 $657
Jan 3, 2025 $0.0₁₂576
-2.12%
$125,916 $1,228
Jan 2, 2025 $0.0₁₂583
+21.78%
$127,638 $381
Jan 1, 2025 $0.0₁₂518
+3.36%
$113,434 $212
Dec 31, 2024 $0.0₁₂502
+1.56%
$109,745 $368
Dec 30, 2024 $0.0₁₂494
-13.38%
$108,059 $1,133
Dec 29, 2024 $0.0₁₂57
+6.37%
$124,751 $182
Dec 28, 2024 $0.0₁₂536
-2.29%
$117,285 $66
Dec 27, 2024 $0.0₁₂51
-4.19%
$111,528 $333
Dec 26, 2024 $0.0₁₂532
+1.51%
$116,442 $359
Dec 25, 2024 $0.0₁₂524
+0.27%
$114,713 $239
Dec 24, 2024 $0.0₁₂523
-5.22%
$114,406 $4,807
Dec 23, 2024 $0.0₁₂552
-1.32%
$120,710 $359
Dec 22, 2024 $0.0₁₂559
-1.65%
$122,330 $120
Dec 21, 2024 $0.0₁₂568
+1.69%
$124,387 $304
Dec 20, 2024 $0.0₁₂559
+0.00%
$122,317 $1,935
Dec 19, 2024 $0.0₁₂559
-15.88%
$122,323 $420
Dec 18, 2024 $0.0₁₂664
+13.40%
$145,421 $852
Dec 17, 2024 $0.0₁₂586
-9.52%
$128,238 $755
Dec 16, 2024 $0.0₁₂676
+7.24%
$147,976 $546
Dec 15, 2024 $0.0₁₂566
-12.65%
$123,875 $221
Dec 14, 2024 $0.0₁₂642
-2.00%
$140,657 $1,103
Dec 13, 2024 $0.0₁₂66
+3.39%
$144,555 $0.1
Dec 12, 2024 $0.0₁₂646
+6.82%
$141,468 $317
Dec 11, 2024 $0.0₁₂604
+11.52%
$132,440 $788
Dec 10, 2024 $0.0₁₂542
-11.86%
$118,795 $2,908
Dec 9, 2024 $0.0₁₂615
-8.15%
$134,778 $384
Dec 8, 2024 $0.0₁₂67
-9.51%
$146,745 $1,639
Dec 7, 2024 $0.0₁₂74
+0.29%
$162,297 $294
Dec 6, 2024 $0.0₁₂735
+22.48%
$161,091 $31
Dec 5, 2024 $0.0₁₂6
+0.00%
$131,529 $1,215
Dec 4, 2024 $0.0₁₂614
-7.95%
$134,510 $645
Dec 3, 2024 $0.0₁₂667
-7.43%
$146,123 $2,577
Dec 2, 2024 $0.0₁₂72
-5.75%
$157,860 $377