Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge CEO Historical Data

DOGECEO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.0₁₁384
-9.13%
$807,043 $96,924
May 23, 2023 $0.0₁₁379
-10.07%
$796,542 $114,678
May 22, 2023 $0.0₁₁422
-19.81%
$885,938 $151,722
May 21, 2023 $0.0₁₁509
-13.01%
$1.07 million $319,786
May 20, 2023 $0.0₁₁586
+6.66%
$1.23 million $7.01 million
May 19, 2023 $0.0₁₁551
+6.71%
$1.16 million $15,603
May 18, 2023 $0.0₁₁516
-19.10%
$1.08 million $333,256
May 17, 2023 $0.0₁₁642
-22.05%
$1.35 million $610,783
May 16, 2023 $0.0₁₁846
-20.24%
$1.78 million $1.92 million
May 15, 2023 $0.0₁₀105
+58.26%
$2.2 million $5.72 million
May 14, 2023 $0.0₁₁689
+22.80%
$1.45 million $5.24 million
May 13, 2023 $0.0₁₁562
+11.84%
$1.18 million $64,179
May 12, 2023 $0.0₁₁435
-22.51%
$914,145 $62,832
May 11, 2023 $0.0₁₁562
-10.23%
$1.18 million $84,035
May 10, 2023 $0.0₁₁628
+847.56%
$1.32 million $194,512
May 9, 2023 $0.0₁₂663
-81.08%
$139,241 $12,507
May 8, 2023 $0.0₁₁348
+18.41%
$731,726 $1.57 million
May 7, 2023 $0.0₁₁294
-12.61%
$617,275 $68,054
May 6, 2023 $0.0₁₁336
+15.62%
$705,782 $74,163
May 5, 2023 $0.0₁₁291
-31.21%
$610,964 $152,716
Apr 28, 2023 $0.0₁₁601
+0.12%
$-- $11
Apr 27, 2023 $0.0₁₁6
-0.13%
$1.26 million $61
Apr 26, 2023 $0.0₁₂999
+22.31%
$-- $40
Apr 25, 2023 $0.0₁₂817
-72.89%
$171,556 $41,310
Apr 24, 2023 $0.0₁₁241
-1.00%
$505,086 $22,322
Apr 23, 2023 $0.0₁₁57
+0.33%
$1.2 million $10,750
Apr 22, 2023 $0.0₁₁427
+0.57%
$-- $11,242
Apr 21, 2023 $0.0₁₁425
-2.66%
$892,570 $11,184
Apr 20, 2023 $0.0₁₁416
+0.33%
$-- $30,064
Apr 19, 2023 $0.0₁₁415
-54.28%
$870,573 $124,201
Apr 18, 2023 $0.0₁₁906
-37.92%
$1.9 million $71,831
Apr 17, 2023 $0.0₁₀146
+76.36%
$3.06 million $63,828
Apr 16, 2023 $0.0₁₁826
+7.70%
$1.73 million $31
Apr 15, 2023 $0.0₁₁767
+17.55%
$1.61 million $189,007
Apr 14, 2023 $0.0₁₁351
+14.67%
$736,554 $80
Apr 13, 2023 $0.0₁₁306
+1.68%
$642,040 $2.04 million
Apr 12, 2023 $0.0₁₁196
-0.85%
$411,897 $10,564
Apr 10, 2023 $0.0₁₁232
-0.10%
$-- $13
Apr 9, 2023 $0.0₁₁232
-0.47%
$487,680 $13
Apr 5, 2023 $0.0₁₁28
-0.08%
$-- $20
Apr 4, 2023 $0.0₁₁281
+0.43%
$589,171 $20
Apr 3, 2023 $0.0₁₁28
-0.22%
$-- $10
Apr 2, 2023 $0.0₁₁28
+7.56%
$588,711 $111
Apr 1, 2023 $0.0₁₁261
+19.55%
$547,257 $77
Mar 31, 2023 $0.0₁₁218
+0.51%
$457,716 $10,641
Mar 29, 2023 $0.0₁₁139
+0.09%
$-- $11,047
Mar 28, 2023 $0.0₁₁139
-3.34%
$291,892 $816,741
Mar 21, 2023 $0.0₁₁13
+0.94%
$-- $10,143
Mar 20, 2023 $0.0₁₁129
-8.69%
$270,647 $221,024
Mar 19, 2023 $0.0₁₁141
+0.31%
$296,151 $236,394