Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge CEO Historical Data

DOGECEO Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2023 $0.0₁₂922
+3.31%
$244,158 $5,280
Jul 12, 2023 $0.0₁₂893
-3.26%
$236,418 $1,412
Jul 11, 2023 $0.0₁₂923
-2.23%
$244,389 $750
Jul 10, 2023 $0.0₁₂944
+6.71%
$249,902 $4,788
Jul 9, 2023 $0.0₁₂889
+7.21%
$235,633 $6,421
Jul 8, 2023 $0.0₁₂829
-5.77%
$220,274 $10,254
Jul 7, 2023 $0.0₁₂88
-6.84%
$233,930 $3,978
Jul 6, 2023 $0.0₁₂944
-5.62%
$250,891 $5,222
Jul 5, 2023 $0.0₁₂999
-6.62%
$266,645 $27,532
Jul 4, 2023 $0.0₁₁107
+5.98%
$285,710 $4,468
Jul 3, 2023 $0.0₁₁101
+4.85%
$269,016 $6,612
Jul 2, 2023 $0.0₁₂971
-2.24%
$259,482 $3,811
Jul 1, 2023 $0.0₁₂993
-5.08%
$265,290 $7,876
Jun 30, 2023 $0.0₁₁105
-5.20%
$279,462 $6,105
Jun 29, 2023 $0.0₁₁111
-4.34%
$296,445 $24,793
Jun 28, 2023 $0.0₁₁116
-0.16%
$309,947 $6,088
Jun 27, 2023 $0.0₁₁119
-19.17%
$318,380 $28,160
Jun 26, 2023 $0.0₁₁147
+23.81%
$394,997 $9,123
Jun 25, 2023 $0.0₁₁119
-7.36%
$319,090 $18,463
Jun 24, 2023 $0.0₁₁128
+0.81%
$343,874 $11,724
Jun 23, 2023 $0.0₁₁127
-2.22%
$341,321 $7,022
Jun 22, 2023 $0.0₁₁13
-7.82%
$349,497 $11,366
Jun 21, 2023 $0.0₁₁141
+23.66%
$379,387 $14,356
Jun 20, 2023 $0.0₁₁114
+16.54%
$306,559 $276
Jun 19, 2023 $0.0₁₁109
-7.04%
$292,747 $2,393
Jun 18, 2023 $0.0₁₁117
+15.82%
$315,096 $6,686
Jun 17, 2023 $0.0₁₁101
-14.84%
$272,184 $9,972
Jun 16, 2023 $0.0₁₁119
+14.14%
$319,758 $20,427
Jun 15, 2023 $0.0₁₁104
-5.54%
$280,063 $450
Jun 14, 2023 $0.0₁₁11
+27.91%
$297,035 $37,873
Jun 13, 2023 $0.0₁₂916
+4.13%
$247,426 $73
Jun 12, 2023 $0.0₁₂88
-10.13%
$237,884 $3,764
Jun 11, 2023 $0.0₁₂979
+1.09%
$264,701 $4,795
Jun 10, 2023 $0.0₁₂901
-14.60%
$243,737 $308
Jun 9, 2023 $0.0₁₁105
-15.64%
$285,381 $20,096
Jun 8, 2023 $0.0₁₁125
+6.00%
$338,514 $10,042
Jun 7, 2023 $0.0₁₁118
-9.28%
$319,185 $21,139
Jun 6, 2023 $0.0₁₁13
+0.84%
$352,137 $13,903
Jun 5, 2023 $0.0₁₁129
-3.21%
$349,248 $33,131
Jun 4, 2023 $0.0₁₁136
+4.56%
$369,681 $40,063
Jun 3, 2023 $0.0₁₁13
-18.86%
$354,399 $65,111
Jun 2, 2023 $0.0₁₁161
-8.91%
$436,914 $38,854
Jun 1, 2023 $0.0₁₁176
-11.18%
$480,486 $56,719
May 31, 2023 $0.0₁₁199
-17.60%
$541,043 $58,168
May 30, 2023 $0.0₁₁241
-11.97%
$505,900 $38,392
May 29, 2023 $0.0₁₁274
-13.69%
$574,530 $53,848
May 28, 2023 $0.0₁₁317
-3.08%
$664,651 $51,344
May 27, 2023 $0.0₁₁327
+4.50%
$686,055 $102,096
May 26, 2023 $0.0₁₁243
-24.81%
$510,256 $4,821
May 25, 2023 $0.0₁₁323
-15.05%
$678,602 $138,543