Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge CEO Historical Data

DOGECEO Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2023 $0.0₁₂612
-10.69%
$159,231 $474
Aug 31, 2023 $0.0₁₂685
+0.23%
$178,316 $1,373
Aug 30, 2023 $0.0₁₂683
-7.77%
$177,874 $879
Aug 29, 2023 $0.0₁₂741
+7.04%
$192,934 $898
Aug 28, 2023 $0.0₁₂692
-5.99%
$180,230 $1,341
Aug 27, 2023 $0.0₁₂737
+10.27%
$191,746 $2,700
Aug 26, 2023 $0.0₁₂668
-8.57%
$173,849 $704
Aug 25, 2023 $0.0₁₂73
+3.84%
$190,116 $1,065
Aug 24, 2023 $0.0₁₂704
+16.74%
$183,223 $1,314
Aug 23, 2023 $0.0₁₂603
-9.38%
$157,007 $1,285
Aug 22, 2023 $0.0₁₂665
+3.55%
$173,175 $1,803
Aug 21, 2023 $0.0₁₂642
-5.74%
$167,250 $371
Aug 20, 2023 $0.0₁₂681
-3.36%
$177,491 $3,603
Aug 19, 2023 $0.0₁₂705
+0.15%
$183,680 $2,186
Aug 18, 2023 $0.0₁₂704
-0.03%
$183,470 $2,101
Aug 17, 2023 $0.0₁₂705
-1.40%
$183,549 $6,030
Aug 16, 2023 $0.0₁₂715
-6.59%
$186,249 $2,803
Aug 15, 2023 $0.0₁₂765
+2.80%
$199,457 $885
Aug 14, 2023 $0.0₁₂745
-5.12%
$194,008 $4,021
Aug 13, 2023 $0.0₁₂797
+4.71%
$207,973 $8,351
Aug 12, 2023 $0.0₁₂762
+0.92%
$198,608 $10,406
Aug 11, 2023 $0.0₁₂755
-4.43%
$196,791 $4,021
Aug 10, 2023 $0.0₁₂79
-5.75%
$206,128 $22,615
Aug 9, 2023 $0.0₁₂831
+14.10%
$217,622 $64,345
Aug 8, 2023 $0.0₁₂729
-1.23%
$190,759 $3,285
Aug 7, 2023 $0.0₁₂738
-0.89%
$193,104 $2,181
Aug 6, 2023 $0.0₁₂744
-0.79%
$194,801 $2,325
Aug 5, 2023 $0.0₁₂75
-4.88%
$196,264 $2,733
Aug 4, 2023 $0.0₁₂788
-0.22%
$206,391 $5,369
Aug 3, 2023 $0.0₁₂79
-3.53%
$206,830 $4,899
Aug 2, 2023 $0.0₁₂819
+5.03%
$214,530 $2,295
Aug 1, 2023 $0.0₁₂78
-6.44%
$204,356 $5,514
Jul 31, 2023 $0.0₁₂834
+4.00%
$218,408 $2,595
Jul 30, 2023 $0.0₁₂801
-0.82%
$210,085 $2,034
Jul 29, 2023 $0.0₁₂808
-1.24%
$211,799 $2,348
Jul 28, 2023 $0.0₁₂818
+0.99%
$214,435 $3,131
Jul 27, 2023 $0.0₁₂81
-8.58%
$212,265 $4,920
Jul 26, 2023 $0.0₁₂886
+0.64%
$232,309 $4,666
Jul 25, 2023 $0.0₁₂88
+5.29%
$230,715 $539
Jul 24, 2023 $0.0₁₂836
-3.56%
$219,362 $115
Jul 23, 2023 $0.0₁₂866
-2.62%
$227,456 $5,175
Jul 22, 2023 $0.0₁₂89
+4.27%
$233,678 $8,439
Jul 21, 2023 $0.0₁₂853
-4.57%
$224,155 $8,301
Jul 20, 2023 $0.0₁₂897
-3.03%
$236,016 $27,601
Jul 19, 2023 $0.0₁₂925
+4.86%
$244,618 $93,828
Jul 18, 2023 $0.0₁₂882
+8.48%
$233,326 $2,851
Jul 17, 2023 $0.0₁₂813
-7.87%
$215,126 $4,240
Jul 16, 2023 $0.0₁₂883
-3.86%
$233,823 $1,019
Jul 15, 2023 $0.0₁₂919
+4.14%
$243,365 $2,524
Jul 14, 2023 $0.0₁₂874
-5.24%
$231,388 $2,604