Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Doge CEO Historical Data

DOGECEO Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2023 $0.0₁₂781
+0.23%
$193,181 $16,565
Oct 20, 2023 $0.0₁₂779
+0.27%
$192,786 $17,887
Oct 19, 2023 $0.0₁₂777
+27.42%
$199,817 $15,582
Oct 18, 2023 $0.0₁₂61
+0.02%
$157,744 $9,230
Oct 17, 2023 $0.0₁₂609
-0.05%
$157,711 $11,327
Oct 16, 2023 $0.0₁₂609
+0.30%
$157,800 $17,217
Oct 15, 2023 $0.0₁₂607
-0.53%
$157,320 $7,067
Oct 14, 2023 $0.0₁₂612
+1.06%
$158,629 $9,037
Oct 13, 2023 $0.0₁₂61
-3.95%
$158,221 $7,164
Oct 12, 2023 $0.0₁₂635
+0.17%
$164,737 $9,397
Oct 11, 2023 $0.0₁₂634
+0.02%
$164,478 $10,299
Oct 10, 2023 $0.0₁₂634
-0.30%
$164,449 $7,461
Oct 9, 2023 $0.0₁₂636
+1.24%
$164,948 $17,576
Oct 8, 2023 $0.0₁₂628
+0.74%
$162,893 $5,527
Oct 7, 2023 $0.0₁₂622
-1.11%
$161,378 $4,166
Oct 6, 2023 $0.0₁₂629
-0.11%
$163,201 $6,859
Oct 5, 2023 $0.0₁₂63
+1.14%
$163,362 $6,912
Oct 4, 2023 $0.0₁₂623
+0.05%
$161,522 $11,244
Oct 3, 2023 $0.0₁₂623
+0.59%
$161,499 $8,231
Oct 2, 2023 $0.0₁₂623
+2.58%
$161,541 $19,573
Oct 1, 2023 $0.0₁₂607
-0.24%
$157,479 $12,551
Sep 30, 2023 $0.0₁₂609
-0.03%
$157,855 $7,758
Sep 29, 2023 $0.0₁₂608
-0.04%
$157,835 $11,875
Sep 28, 2023 $0.0₁₂609
-0.40%
$157,913 $8,426
Sep 27, 2023 $0.0₁₂611
+0.49%
$158,544 $17,977
Sep 26, 2023 $0.0₁₂608
-0.10%
$157,795 $6,139
Sep 25, 2023 $0.0₁₂609
-0.65%
$157,936 $9,131
Sep 24, 2023 $0.0₁₂613
+0.14%
$158,969 $10,303
Sep 23, 2023 $0.0₁₂612
+3.66%
$158,788 $20,041
Sep 22, 2023 $0.0₁₂59
-0.17%
$153,186 $8,993
Sep 21, 2023 $0.0₁₂591
+0.23%
$153,441 $13,307
Sep 20, 2023 $0.0₁₂59
-0.13%
$153,154 $14,192
Sep 19, 2023 $0.0₁₂589
-0.51%
$152,793 $10,072
Sep 18, 2023 $0.0₁₂59
-1.83%
$153,439 $11,871
Sep 17, 2023 $0.0₁₂601
+0.82%
$156,277 $11,084
Sep 16, 2023 $0.0₁₂596
+0.31%
$155,006 $6,584
Sep 15, 2023 $0.0₁₂594
+1.03%
$154,432 $313
Sep 14, 2023 $0.0₁₂588
+0.99%
$152,927 $1,022
Sep 13, 2023 $0.0₁₂583
-5.97%
$151,433 $441
Sep 12, 2023 $0.0₁₂619
+5.43%
$161,028 $699
Sep 11, 2023 $0.0₁₂588
+0.67%
$152,760 $306
Sep 10, 2023 $0.0₁₂584
-3.65%
$151,740 $267
Sep 9, 2023 $0.0₁₂605
-6.54%
$157,387 $1,113
Sep 8, 2023 $0.0₁₂648
+13.09%
$168,423 $716
Sep 7, 2023 $0.0₁₂586
-7.67%
$152,446 $306
Sep 6, 2023 $0.0₁₂635
-8.24%
$165,087 $1,147
Sep 5, 2023 $0.0₁₂692
+4.09%
$180,145 $467
Sep 4, 2023 $0.0₁₂665
+10.91%
$173,069 $895
Sep 3, 2023 $0.0₁₂6
-8.30%
$156,116 $428
Sep 2, 2023 $0.0₁₂654
+6.80%
$170,201 $468