Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge CEO Historical Data

DOGECEO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0₁₁12
-0.70%
$283,333 $65,386
Dec 9, 2023 $0.0₁₁121
-4.52%
$285,339 $91,980
Dec 8, 2023 $0.0₁₁127
-0.93%
$298,836 $95,288
Dec 7, 2023 $0.0₁₁128
+0.00%
$301,839 $80,426
Dec 6, 2023 $0.0₁₁128
-0.20%
$301,242 $263,694
Dec 5, 2023 $0.0₁₁128
+0.00%
$301,922 $135,802
Dec 4, 2023 $0.0₁₁128
+6.60%
$301,996 $162,438
Dec 3, 2023 $0.0₁₁12
+0.00%
$283,411 $122,874
Dec 2, 2023 $0.0₁₁12
+0.00%
$283,411 $25,025
Dec 1, 2023 $0.0₁₁12
-16.88%
$284,641 $28,084
Nov 30, 2023 $0.0₁₁144
+0.28%
$342,437 $23,903
Nov 29, 2023 $0.0₁₁144
+0.00%
$343,060 $31,418
Nov 28, 2023 $0.0₁₁144
+0.33%
$343,362 $37,691
Nov 27, 2023 $0.0₁₁144
+0.00%
$342,241 $82,213
Nov 26, 2023 $0.0₁₁144
+0.00%
$342,380 $44,598
Nov 25, 2023 $0.0₁₁144
+0.00%
$342,380 $34,974
Nov 24, 2023 $0.0₁₁144
+0.00%
$342,461 $35,647
Nov 23, 2023 $0.0₁₁144
+0.00%
$346,423 $21,364
Nov 22, 2023 $0.0₁₁144
+0.29%
$346,423 $39,873
Nov 21, 2023 $0.0₁₁143
-0.29%
$345,522 $70,644
Nov 20, 2023 $0.0₁₁144
-0.10%
$346,755 $44,453
Nov 19, 2023 $0.0₁₁144
+0.14%
$347,085 $31,816
Nov 18, 2023 $0.0₁₁144
+0.04%
$346,694 $50,139
Nov 17, 2023 $0.0₁₁143
-0.60%
$346,642 $96,347
Nov 16, 2023 $0.0₁₁144
-0.08%
$348,740 $108,294
Nov 15, 2023 $0.0₁₁144
-0.10%
$349,282 $51,537
Nov 14, 2023 $0.0₁₁145
-0.29%
$349,814 $69,687
Nov 13, 2023 $0.0₁₁145
-0.07%
$350,830 $80,267
Nov 12, 2023 $0.0₁₁145
+7.46%
$351,093 $66,746
Nov 11, 2023 $0.0₁₁135
+0.03%
$326,803 $221,275
Nov 10, 2023 $0.0₁₁135
+12.01%
$331,085 $86,819
Nov 9, 2023 $0.0₁₁12
+18.72%
$295,058 $93,874
Nov 8, 2023 $0.0₁₁101
+0.22%
$248,602 $28,045
Nov 7, 2023 $0.0₁₁101
-0.87%
$248,121 $51,039
Nov 6, 2023 $0.0₁₁102
+0.06%
$250,462 $53,243
Nov 5, 2023 $0.0₁₁102
-0.32%
$250,310 $49,670
Nov 4, 2023 $0.0₁₁102
+0.51%
$251,504 $20,548
Nov 3, 2023 $0.0₁₁102
+0.09%
$250,078 $22,541
Nov 2, 2023 $0.0₁₁102
+0.34%
$250,025 $48,967
Nov 1, 2023 $0.0₁₁101
+1.56%
$249,382 $37,883
Oct 31, 2023 $0.0₁₂996
-0.15%
$245,542 $48,335
Oct 30, 2023 $0.0₁₂997
+0.57%
$245,864 $33,921
Oct 29, 2023 $0.0₁₂992
+0.87%
$244,477 $35,819
Oct 28, 2023 $0.0₁₂983
+14.52%
$242,492 $27,048
Oct 27, 2023 $0.0₁₂858
-0.08%
$211,707 $34,111
Oct 26, 2023 $0.0₁₂859
+10.03%
$212,009 $79,791
Oct 25, 2023 $0.0₁₂781
-0.05%
$192,684 $55,956
Oct 24, 2023 $0.0₁₂782
+0.38%
$193,050 $59,298
Oct 23, 2023 $0.0₁₂779
+0.41%
$192,420 $40,757
Oct 22, 2023 $0.0₁₂776
-0.62%
$191,797 $16,645