Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge CEO Historical Data

DOGECEO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₁₂119
+4.16%
$-- $0
Sep 14 $0.0₁₂107
+0.00%
$-- $0
Sep 7 $0.0₁₂109
-1.59%
$-- $12
Jul 20 $0.0₁₃396
--%
$8,373 $0.01
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.0₁₃851
-0.20%
$18,013 $2
Apr 13 $0.0₁₂1
+0.26%
$-- $11
Mar 31 $0.0₁₂219
+0.00%
$-- $0
Mar 24 $0.0₁₂226
+0.00%
$-- $3
Mar 17 $0.0₁₂235
+0.00%
$-- $2
Mar 10 $0.0₁₂224
+0.00%
$-- $5
Mar 3 $0.0₁₂182
+0.00%
$-- $0.0₆1
Feb 24 $0.0₁₂198
+0.00%
$-- $213
Feb 17 $0.0₁₂15
-47.22%
$-- $20,924
Feb 10 $0.0₁₂277
+11.84%
$61,602 $3,255
Feb 3 $0.0₁₂278
-35.32%
$53,742 $5,415
Jan 27 $0.0₁₂43
-26.82%
$93,620 $16,057
Jan 20 $0.0₁₂641
+14.33%
$128,250 $9,704
Jan 13 $0.0₁₂569
-2.73%
$122,434 $10,613
Jan 6 $0.0₁₂481
-22.63%
$139,375 $3,173
Dec 30 $0.0₁₂541
-5.03%
$135,929 $3,980
Dec 23 $0.0₁₂536
-4.10%
$124,751 $6,162
Dec 16 $0.0₁₂568
-9.81%
$122,330 $4,813
Dec 9 $0.0₁₂642
-4.08%
$123,875 $5,500
Dec 2 $0.0₁₂74
-3.10%
$146,745 $5,139
Nov 25 $0.0₁₂764
-2.22%
$167,486 $9,835
Nov 18 $0.0₁₂75
+26.67%
$171,443 $6,264
Nov 11 $0.0₁₂547
+3.46%
$129,864 $12,003
Nov 4 $0.0₁₂495
+16.01%
$116,063 $1,306
Oct 28 $0.0₁₂38
-26.96%
$83,485 $2,390
Oct 21 $0.0₁₂529
+5.57%
$114,341 $1,049
Oct 14 $0.0₁₂501
-2.98%
$110,196 $3,670
Oct 7 $0.0₁₂532
+2.17%
$113,630 $617
Sep 30 $0.0₁₂555
-5.06%
$114,554 $537
Sep 23 $0.0₁₂585
+4.69%
$128,684 $1,345
Sep 16 $0.0₁₂585
+56.75%
$123,032 $996
Sep 9 $0.0₁₂394
-21.43%
$82,410 $4,414
Sep 2 $0.0₁₂552
+10.39%
$110,943 $970
Aug 26 $0.0₁₂5
-14.43%
$110,661 $2,557
Aug 19 $0.0₁₂55
-13.04%
$129,782 $2,062
Aug 12 $0.0₁₂635
+1.89%
$140,485 $565
Aug 5 $0.0₁₂62
+12.75%
$138,397 $390
Jul 29 $0.0₁₂602
+9.45%
$-- $88
Jul 22 $0.0₁₂55
-11.16%
$122,258 $1,313
Jul 15 $0.0₁₂619
-13.85%
$137,618 $2,054
Jul 8 $0.0₁₂72
+23.06%
$166,360 $1,050
Jul 1 $0.0₁₂577
-8.43%
$130,112 $402
Jun 24 $0.0₁₂7
-7.18%
$140,183 $510
Jun 17 $0.0₁₂754
+1.74%
$167,748 $969
Jun 10 $0.0₁₂741
+1.45%
$164,789 $908
Download