Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge CEO Historical Data

DOGECEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₁₂119
+7.95%
$-- $12
Jul 2026 $0.0₁₃396
-53.61%
$-- $5
Apr 2026 $0.0₁₂1
+0.26%
$-- $11
Jan 2026 $0.0₁₂144
+0.48%
$-- $5
Apr 2025 $0.0₁₂219
+0.00%
$-- $0
Mar 2025 $0.0₁₂226
+24.31%
$-- $11
Feb 2025 $0.0₁₂198
-84.04%
$-- $30,970
Jan 2025 $0.0₁₁106
+111.58%
$259,717 $43,989
Dec 2024 $0.0₁₂494
-18.07%
$109,745 $25,403
Nov 2024 $0.0₁₂709
+62.35%
$132,136 $27,155
Oct 2024 $0.0₁₂45
-14.38%
$95,829 $7,969
Sep 2024 $0.0₁₂521
-10.96%
$114,539 $8,228
Aug 2024 $0.0₁₂585
+6.33%
$129,352 $5,868
Jul 2024 $0.0₁₂602
-4.46%
$-- $8,341
Jun 2024 $0.0₁₂63
-7.17%
$140,183 $5,180
May 2024 $0.0₁₂838
+4.98%
$186,529 $11,845
Apr 2024 $0.0₁₂798
-45.27%
$177,931 $70,604
Mar 2024 $0.0₁₁146
-6.31%
$326,806 $8.92 million
Feb 2024 $0.0₁₁156
+41.63%
$354,985 $1.81 million
Jan 2024 $0.0₁₁11
-27.26%
$255,612 $938,024
Dec 2023 $0.0₁₁151
+4.63%
$352,646 $2.72 million
Nov 2023 $0.0₁₁144
+45.02%
$342,437 $1.74 million
Oct 2023 $0.0₁₂996
+63.64%
$245,542 $662,554
Sep 2023 $0.0₁₂609
-11.14%
$157,854 $176,816
Aug 2023 $0.0₁₂685
-17.82%
$178,291 $173,703
Jul 2023 $0.0₁₂834
-20.33%
$218,408 $265,334
Jun 2023 $0.0₁₁105
-47.32%
$279,462 $523,277
May 2023 $0.0₁₁199
-53.05%
$541,043 $24.27 million
Apr 2023 $0.0₁₁601
+175.86%
$-- $2.63 million
Mar 2023 $0.0₁₁218
+31.34%
$457,716 $1.54 million
Download