Doge CEO Historical Data

DOGECEO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₁₂1
+0.26%
$ -- $ 11
Jan 2026 $ 0.0₁₂144
+0.48%
$ -- $ 5
Apr 2025 $ 0.0₁₂219
+0.00%
$ -- $ 0
Mar 2025 $ 0.0₁₂226
+24.31%
$ -- $ 11
Feb 2025 $ 0.0₁₂198
-84.04%
$ -- $ 30,970
Jan 2025 $ 0.0₁₁106
+111.58%
$ 259,717 $ 43,989
Dec 2024 $ 0.0₁₂494
-18.07%
$ 109,745 $ 25,403
Nov 2024 $ 0.0₁₂709
+62.35%
$ 132,136 $ 27,155
Oct 2024 $ 0.0₁₂45
-14.38%
$ 95,829 $ 7,969
Sep 2024 $ 0.0₁₂521
-10.96%
$ 114,539 $ 8,228
Aug 2024 $ 0.0₁₂585
+6.33%
$ 129,352 $ 5,868
Jul 2024 $ 0.0₁₂602
-4.46%
$ -- $ 8,341
Jun 2024 $ 0.0₁₂63
-7.17%
$ 140,183 $ 5,180
May 2024 $ 0.0₁₂838
+4.98%
$ 186,529 $ 11,845
Apr 2024 $ 0.0₁₂798
-45.27%
$ 177,931 $ 70,604
Mar 2024 $ 0.0₁₁146
-6.31%
$ 326,806 $ 8.92 million
Feb 2024 $ 0.0₁₁156
+41.63%
$ 354,985 $ 1.81 million
Jan 2024 $ 0.0₁₁11
-27.26%
$ 255,612 $ 938,024
Dec 2023 $ 0.0₁₁151
+4.63%
$ 352,646 $ 2.72 million
Nov 2023 $ 0.0₁₁144
+45.02%
$ 342,437 $ 1.74 million
Oct 2023 $ 0.0₁₂996
+63.64%
$ 245,542 $ 662,554
Sep 2023 $ 0.0₁₂609
-11.14%
$ 157,854 $ 176,816
Aug 2023 $ 0.0₁₂685
-17.82%
$ 178,291 $ 173,703
Jul 2023 $ 0.0₁₂834
-20.33%
$ 218,408 $ 265,334
Jun 2023 $ 0.0₁₁105
-47.32%
$ 279,462 $ 523,277
May 2023 $ 0.0₁₁199
-53.05%
$ 541,043 $ 24.27 million
Apr 2023 $ 0.0₁₁601
+175.86%
$ -- $ 2.63 million
Mar 2023 $ 0.0₁₁218
+31.34%
$ 457,716 $ 1.54 million
Download