neutaro Historical Data

NTMPI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.00856
-0.16%
$ 148,965 $ 99,670
Jan 11, 10 AM $ 0.00858
+0.02%
$ 149,401 $ 101,663
Jan 11, 9 AM $ 0.00859
-0.13%
$ 149,398 $ 104,026
Jan 11, 8 AM $ 0.00861
+0.03%
$ 149,733 $ 103,277
Jan 11, 7 AM $ 0.0086
-0.21%
$ 149,684 $ 103,046
Jan 11, 6 AM $ 0.00861
+0.06%
$ 149,733 $ 103,895
Jan 11, 5 AM $ 0.00861
-0.50%
$ 149,752 $ 104,322
Jan 11, 4 AM $ 0.00865
+0.10%
$ 150,504 $ 102,760
Jan 11, 3 AM $ 0.00864
+0.12%
$ 150,357 $ 101,004
Jan 11, 2 AM $ 0.00861
+0.07%
$ 150,062 $ 92,882
Jan 11, 1 AM $ 0.0086
-0.21%
$ 149,619 $ 92,072
Jan 11, 12 AM $ 0.00862
+0.30%
$ 150,048 $ 89,770
Jan 10, 11 PM $ 0.0086
+0.06%
$ 149,602 $ 84,786
Jan 10, 10 PM $ 0.00859
+0.46%
$ 149,512 $ 84,849
Jan 10, 9 PM $ 0.00855
-0.19%
$ 148,869 $ 84,460
Jan 10, 8 PM $ 0.00857
-0.04%
$ 149,058 $ 83,406
Jan 10, 7 PM $ 0.00855
+0.12%
$ 148,965 $ 70,186
Jan 10, 6 PM $ 0.00855
+0.28%
$ 148,777 $ 72,209
Jan 10, 5 PM $ 0.00853
-0.42%
$ 148,409 $ 70,894
Jan 10, 4 PM $ 0.00857
-0.13%
$ 149,154 $ 72,023
Jan 10, 3 PM $ 0.00857
+0.47%
$ 149,164 $ 71,791
Jan 10, 2 PM $ 0.00853
+0.30%
$ 148,499 $ 71,822
Jan 10, 1 PM $ 0.00851
-0.80%
$ 148,095 $ 70,622
Jan 10, 12 PM $ 0.00854
-0.12%
$ 148,677 $ 71,084
Jan 10, 11 AM $ 0.00858
+0.21%
$ 149,226 $ 71,617
Jan 10, 10 AM $ 0.00854
-0.72%
$ 149,235 $ 72,736
Jan 10, 9 AM $ 0.00859
+0.15%
$ 149,519 $ 70,156
Jan 10, 8 AM $ 0.00858
+0.33%
$ 149,298 $ 70,167
Jan 10, 7 AM $ 0.00855
+0.94%
$ 148,803 $ 70,148
Jan 10, 6 AM $ 0.00846
-0.63%
$ 147,131 $ 69,560
Jan 10, 5 AM $ 0.00852
+1.00%
$ 147,663 $ 69,528
Jan 10, 4 AM $ 0.00845
-0.33%
$ 147,087 $ 69,641
Jan 10, 3 AM $ 0.00848
-0.75%
$ 147,479 $ 71,093
Jan 10, 2 AM $ 0.00856
-0.08%
$ 148,869 $ 70,699
Jan 10, 1 AM $ 0.00856
+0.60%
$ 148,872 $ 68,944
Jan 10, 12 AM $ 0.0085
-0.17%
$ 147,829 $ 68,352
Jan 9, 11 PM $ 0.00852
+0.25%
$ 148,163 $ 70,084
Jan 9, 10 PM $ 0.0085
+0.51%
$ 147,828 $ 70,133
Jan 9, 9 PM $ 0.00845
+0.14%
$ 146,979 $ 69,755
Jan 9, 8 PM $ 0.00841
-0.49%
$ 146,302 $ 69,776
Jan 9, 7 PM $ 0.0084
-0.36%
$ 146,210 $ 69,760
Jan 9, 6 PM $ 0.00844
-0.40%
$ 146,871 $ 70,984
Jan 9, 5 PM $ 0.00847
-0.37%
$ 147,404 $ 77,463
Jan 9, 4 PM $ 0.0085
+0.23%
$ 147,949 $ 79,678
Jan 9, 3 PM $ 0.00847
+1.43%
$ 147,468 $ 87,996
Jan 9, 2 PM $ 0.00834
-0.62%
$ 145,152 $ 87,755
Jan 9, 1 PM $ 0.00838
+0.45%
$ 145,812 $ 90,585
Jan 9, 12 PM $ 0.00834
+0.40%
$ 145,091 $ 84,930
Jan 9, 11 AM $ 0.0083
-0.42%
$ 144,497 $ 81,226
Jan 9, 10 AM $ 0.00833
-0.25%
$ 145,053 $ 78,418