neutaro Historical Data

NTMPI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.00943
-0.51%
$ 164,046 $ 79,021
Jan 13, 12 PM $ 0.00948
-0.07%
$ 164,883 $ 79,308
Jan 13, 11 AM $ 0.00948
+0.05%
$ 164,993 $ 80,644
Jan 13, 10 AM $ 0.00948
-0.82%
$ 164,916 $ 83,081
Jan 13, 9 AM $ 0.00955
-0.07%
$ 166,098 $ 83,071
Jan 13, 8 AM $ 0.00954
-0.27%
$ 166,065 $ 81,817
Jan 13, 7 AM $ 0.00955
+1.13%
$ 166,292 $ 78,932
Jan 13, 6 AM $ 0.00945
+0.33%
$ 164,384 $ 76,875
Jan 13, 5 AM $ 0.00942
+12.37%
$ 163,837 $ 69,812
Jan 13, 4 AM $ 0.00838
+1.83%
$ 145,808 $ 71,473
Jan 13, 3 AM $ 0.00823
+1.04%
$ 143,194 $ 60,567
Jan 13, 2 AM $ 0.00815
+0.22%
$ 141,883 $ 58,244
Jan 13, 1 AM $ 0.00814
+0.15%
$ 141,310 $ 58,753
Jan 13, 12 AM $ 0.00813
-0.11%
$ 141,442 $ 58,643
Jan 12, 11 PM $ 0.00815
-1.07%
$ 141,658 $ 59,072
Jan 12, 10 PM $ 0.00824
+0.07%
$ 143,368 $ 62,129
Jan 12, 9 PM $ 0.00822
-0.82%
$ 143,001 $ 62,280
Jan 12, 8 PM $ 0.00829
-1.64%
$ 144,098 $ 59,418
Jan 12, 7 PM $ 0.00843
+0.07%
$ 146,639 $ 51,846
Jan 12, 6 PM $ 0.00842
-0.48%
$ 146,532 $ 51,988
Jan 12, 5 PM $ 0.00846
-0.33%
$ 147,125 $ 50,197
Jan 12, 4 PM $ 0.00849
-0.11%
$ 147,691 $ 49,333
Jan 12, 3 PM $ 0.0085
+0.12%
$ 147,852 $ 49,102
Jan 12, 2 PM $ 0.00848
+0.87%
$ 147,606 $ 49,421
Jan 12, 1 PM $ 0.0084
-0.72%
$ 146,218 $ 49,675
Jan 12, 12 PM $ 0.00847
-0.09%
$ 147,302 $ 51,358
Jan 12, 11 AM $ 0.00849
-0.19%
$ 147,675 $ 52,176
Jan 12, 10 AM $ 0.00848
-0.17%
$ 147,606 $ 51,170
Jan 12, 9 AM $ 0.00849
-0.02%
$ 147,798 $ 51,562
Jan 12, 8 AM $ 0.00848
-0.16%
$ 147,570 $ 51,896
Jan 12, 7 AM $ 0.00849
-0.60%
$ 147,705 $ 52,855
Jan 12, 6 AM $ 0.00857
+0.05%
$ 149,044 $ 52,850
Jan 12, 5 AM $ 0.00856
-0.40%
$ 148,969 $ 53,974
Jan 12, 4 AM $ 0.0086
+0.45%
$ 149,565 $ 54,861
Jan 12, 3 AM $ 0.00857
-0.30%
$ 149,155 $ 56,785
Jan 12, 2 AM $ 0.0086
+0.34%
$ 149,598 $ 64,654
Jan 12, 1 AM $ 0.00857
-0.36%
$ 149,109 $ 66,423
Jan 12, 12 AM $ 0.0086
+0.12%
$ 149,651 $ 69,275
Jan 11, 11 PM $ 0.00859
+0.88%
$ 149,486 $ 74,112
Jan 11, 10 PM $ 0.00852
-0.61%
$ 148,213 $ 73,013
Jan 11, 9 PM $ 0.00855
-0.42%
$ 148,855 $ 72,483
Jan 11, 8 PM $ 0.00858
+0.35%
$ 149,174 $ 74,430
Jan 11, 7 PM $ 0.00855
-0.37%
$ 148,805 $ 91,453
Jan 11, 6 PM $ 0.00859
-0.02%
$ 149,509 $ 92,111
Jan 11, 5 PM $ 0.00859
+0.01%
$ 149,532 $ 94,122
Jan 11, 4 PM $ 0.00859
+0.16%
$ 149,676 $ 95,685
Jan 11, 3 PM $ 0.00858
-0.98%
$ 149,275 $ 96,643
Jan 11, 2 PM $ 0.00867
+1.11%
$ 150,775 $ 96,918
Jan 11, 1 PM $ 0.00858
-0.57%
$ 149,348 $ 97,528
Jan 11, 12 PM $ 0.00864
+0.91%
$ 150,320 $ 98,262