neutaro Historical Data

NTMPI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00444
-0.21%
$ 77,768 $ 113,389
Mar 9, 6 AM $ 0.00445
-0.12%
$ 77,965 $ 114,662
Mar 9, 5 AM $ 0.00446
+0.12%
$ 78,096 $ 114,851
Mar 9, 4 AM $ 0.00445
+0.04%
$ 77,977 $ 115,834
Mar 9, 3 AM $ 0.00445
-0.30%
$ 77,951 $ 116,932
Mar 9, 2 AM $ 0.00447
+0.63%
$ 78,178 $ 118,216
Mar 9, 1 AM $ 0.00444
+0.10%
$ 77,698 $ 119,353
Mar 9, 12 AM $ 0.00443
+0.26%
$ 77,620 $ 121,389
Mar 8, 11 PM $ 0.00442
-0.18%
$ 77,410 $ 122,131
Mar 8, 10 PM $ 0.00443
-0.09%
$ 77,533 $ 123,196
Mar 8, 9 PM $ 0.00443
-0.37%
$ 77,599 $ 124,589
Mar 8, 8 PM $ 0.00445
-0.28%
$ 77,833 $ 125,537
Mar 8, 7 PM $ 0.00446
+0.79%
$ 78,052 $ 126,903
Mar 8, 6 PM $ 0.00442
-0.17%
$ 77,447 $ 127,713
Mar 8, 5 PM $ 0.00443
+0.17%
$ 77,540 $ 128,101
Mar 8, 4 PM $ 0.00442
-0.12%
$ 77,443 $ 128,643
Mar 8, 3 PM $ 0.00443
-0.05%
$ 77,538 $ 129,009
Mar 8, 2 PM $ 0.00443
+0.07%
$ 77,573 $ 131,300
Mar 8, 1 PM $ 0.00443
+0.01%
$ 77,536 $ 132,382
Mar 8, 12 PM $ 0.00443
-0.09%
$ 77,465 $ 132,883
Mar 8, 11 AM $ 0.00443
-0.40%
$ 77,636 $ 132,941
Mar 8, 10 AM $ 0.00445
-0.05%
$ 77,885 $ 133,122
Mar 8, 9 AM $ 0.00445
-0.17%
$ 77,973 $ 134,016
Mar 8, 8 AM $ 0.00446
-0.01%
$ 78,103 $ 133,911
Mar 8, 7 AM $ 0.00446
+0.18%
$ 78,076 $ 135,326
Mar 8, 6 AM $ 0.00445
+0.04%
$ 77,975 $ 135,599
Mar 8, 5 AM $ 0.00445
+0.80%
$ 77,936 $ 135,686
Mar 8, 4 AM $ 0.00442
-0.37%
$ 77,319 $ 136,458
Mar 8, 3 AM $ 0.00443
+0.18%
$ 77,560 $ 136,550
Mar 8, 2 AM $ 0.00442
-0.38%
$ 77,430 $ 136,633
Mar 8, 1 AM $ 0.00444
+0.44%
$ 77,725 $ 136,643
Mar 8, 12 AM $ 0.00442
-0.36%
$ 77,386 $ 135,981
Mar 7, 11 PM $ 0.00444
+0.02%
$ 77,672 $ 134,787
Mar 7, 10 PM $ 0.00443
-0.11%
$ 77,549 $ 134,863
Mar 7, 9 PM $ 0.00443
+0.04%
$ 77,637 $ 136,257
Mar 7, 8 PM $ 0.00443
+0.38%
$ 77,610 $ 135,810
Mar 7, 7 PM $ 0.00442
-0.06%
$ 77,381 $ 135,558
Mar 7, 6 PM $ 0.00442
-0.08%
$ 77,350 $ 135,310
Mar 7, 5 PM $ 0.00443
+0.10%
$ 77,496 $ 136,001
Mar 7, 4 PM $ 0.00442
-0.10%
$ 77,460 $ 136,629
Mar 7, 3 PM $ 0.00443
-0.39%
$ 77,550 $ 136,386
Mar 7, 2 PM $ 0.00445
+0.43%
$ 77,856 $ 136,624
Mar 7, 1 PM $ 0.00443
-0.33%
$ 77,478 $ 135,954
Mar 7, 12 PM $ 0.00444
-0.04%
$ 77,755 $ 136,057
Mar 7, 11 AM $ 0.00445
+0.13%
$ 77,827 $ 133,825
Mar 7, 10 AM $ 0.00444
-0.20%
$ 77,724 $ 132,557
Mar 7, 9 AM $ 0.00445
+0.20%
$ 77,856 $ 131,106
Mar 7, 8 AM $ 0.00444
+0.08%
$ 77,696 $ 129,840
Mar 7, 7 AM $ 0.00443
+0.35%
$ 77,630 $ 127,013
Mar 7, 6 AM $ 0.00442
+0.04%
$ 77,401 $ 125,491