neutaro Historical Data

NTMPI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.00133
-0.13%
$ 23,265 $ 25,442
Jun 6, 7 AM $ 0.00133
+0.49%
$ 23,280 $ 25,587
Jun 6, 6 AM $ 0.00132
-0.16%
$ 23,166 $ 26,146
Jun 6, 5 AM $ 0.00133
+0.42%
$ 23,203 $ 24,290
Jun 6, 4 AM $ 0.00132
+0.25%
$ 23,090 $ 24,451
Jun 6, 3 AM $ 0.00132
-0.06%
$ 23,032 $ 24,895
Jun 6, 2 AM $ 0.00132
-0.28%
$ 23,062 $ 25,934
Jun 6, 1 AM $ 0.00132
-0.50%
$ 23,126 $ 28,755
Jun 6, 12 AM $ 0.00133
+0.07%
$ 23,243 $ 30,236
Jun 5, 11 PM $ 0.00133
-0.07%
$ 23,210 $ 31,432
Jun 5, 10 PM $ 0.00133
-0.28%
$ 23,227 $ 32,493
Jun 5, 9 PM $ 0.00133
-0.07%
$ 23,293 $ 32,805
Jun 5, 8 PM $ 0.00133
+0.86%
$ 23,309 $ 33,543
Jun 5, 7 PM $ 0.00132
-0.07%
$ 23,111 $ 34,191
Jun 5, 6 PM $ 0.00132
+0.00%
$ 23,112 $ 34,700
Jun 5, 5 PM $ 0.00132
-0.50%
$ 23,079 $ 34,613
Jun 5, 4 PM $ 0.00132
+0.28%
$ 23,194 $ 34,913
Jun 5, 3 PM $ 0.00132
+0.07%
$ 23,130 $ 35,677
Jun 5, 2 PM $ 0.00132
+0.14%
$ 23,163 $ 36,428
Jun 5, 1 PM $ 0.00132
+0.49%
$ 23,097 $ 36,604
Jun 5, 12 PM $ 0.00131
+0.37%
$ 22,967 $ 35,018
Jun 5, 11 AM $ 0.00131
-0.23%
$ 22,899 $ 34,696
Jun 5, 10 AM $ 0.00131
+0.01%
$ 22,952 $ 33,918
Jun 5, 9 AM $ 0.00131
+0.15%
$ 22,949 $ 33,228
Jun 5, 8 AM $ 0.00131
-0.68%
$ 22,915 $ 32,439
Jun 5, 7 AM $ 0.00132
+0.23%
$ 23,071 $ 32,563
Jun 5, 6 AM $ 0.00131
+0.23%
$ 23,019 $ 32,133
Jun 5, 5 AM $ 0.00131
-0.30%
$ 23,018 $ 33,428
Jun 5, 4 AM $ 0.00132
+0.30%
$ 23,087 $ 33,568
Jun 5, 3 AM $ 0.00131
+0.22%
$ 23,018 $ 34,384
Jun 5, 2 AM $ 0.00131
-0.07%
$ 22,966 $ 34,708
Jun 5, 1 AM $ 0.00131
+0.08%
$ 22,983 $ 31,868
Jun 5, 12 AM $ 0.00131
-0.30%
$ 22,966 $ 30,461
Jun 4, 11 PM $ 0.00131
+0.07%
$ 23,001 $ 29,974
Jun 4, 10 PM $ 0.00131
+0.22%
$ 23,001 $ 29,956
Jun 4, 9 PM $ 0.00131
-0.07%
$ 22,949 $ 30,078
Jun 4, 8 PM $ 0.00131
-0.01%
$ 22,983 $ 29,440
Jun 4, 7 PM $ 0.00131
-0.23%
$ 22,985 $ 29,524
Jun 4, 6 PM $ 0.00132
+0.60%
$ 23,107 $ 30,298
Jun 4, 5 PM $ 0.00131
-0.30%
$ 22,968 $ 30,454
Jun 4, 4 PM $ 0.00132
+0.00%
$ 23,038 $ 30,658
Jun 4, 3 PM $ 0.00132
-0.06%
$ 23,037 $ 30,636
Jun 4, 2 PM $ 0.00132
-0.08%
$ 23,052 $ 31,278
Jun 4, 1 PM $ 0.00132
-0.30%
$ 23,069 $ 33,098
Jun 4, 12 PM $ 0.00132
+0.68%
$ 23,156 $ 34,111
Jun 4, 11 AM $ 0.00131
+0.38%
$ 23,000 $ 34,162
Jun 4, 10 AM $ 0.00131
-0.22%
$ 22,983 $ 34,140
Jun 4, 9 AM $ 0.00131
-0.45%
$ 22,949 $ 34,025
Jun 4, 8 AM $ 0.00132
-0.22%
$ 23,036 $ 34,160
Jun 4, 7 AM $ 0.00132
-0.61%
$ 23,088 $ 33,835