Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLEN MOSK Historical Data

OLEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.00171
+13.35%
$170,673 $3,758
Apr 26, 2024 $0.00151
-40.24%
$150,828 $7,671
Apr 25, 2024 $0.00253
-7.06%
$252,562 $1,606
Apr 24, 2024 $0.00272
-9.28%
$271,710 $3,464
Apr 23, 2024 $0.003
+30.22%
$300,335 $12,003
Apr 22, 2024 $0.00231
+17.36%
$230,652 $5,606
Apr 21, 2024 $0.00196
-18.20%
$196,316 $5,944
Apr 20, 2024 $0.0024
-6.62%
$240,199 $4,342
Apr 19, 2024 $0.00257
+22.89%
$256,500 $12,401
Apr 18, 2024 $0.00208
+5.63%
$207,593 $3,284
Apr 17, 2024 $0.00197
-8.99%
$196,980 $2,895
Apr 16, 2024 $0.00217
+25.76%
$216,716 $4,702
Apr 15, 2024 $0.00172
-42.41%
$171,926 $44,953
Apr 14, 2024 $0.00299
-1.98%
$298,751 $14,988
Apr 13, 2024 $0.00306
-16.97%
$305,788 $8,542
Apr 12, 2024 $0.00369
-33.14%
$368,491 $31,422
Apr 11, 2024 $0.00555
-15.73%
$555,332 $33,515
Apr 10, 2024 $0.00658
+2.24%
$657,978 $10,508
Apr 9, 2024 $0.00645
-13.27%
$644,654 $26,493
Apr 8, 2024 $0.00744
-21.49%
$743,835 $32,413
Apr 7, 2024 $0.00944
-0.42%
$944,102 $57,915
Apr 6, 2024 $0.0095
-0.01%
$949,503 $113,714
Apr 5, 2024 $0.0095
+32.32%
$950,005 $160,878
Apr 4, 2024 $0.00714
+76.01%
$714,298 $158,548
Apr 3, 2024 $0.00407
+4.66%
$406,998 $25,353
Apr 2, 2024 $0.0039
-4.01%
$389,481 $11,350
Apr 1, 2024 $0.00406
+0.56%
$404,476 $24,620
Mar 31, 2024 $0.004
-7.54%
$399,600 $15,214
Mar 30, 2024 $0.00439
-24.87%
$438,910 $18,661
Mar 29, 2024 $0.00598
+14.41%
$597,944 $20,825
Mar 28, 2024 $0.00525
-24.47%
$525,355 $26,829
Mar 27, 2024 $0.00696
+54.37%
$695,505 $97,638
Mar 26, 2024 $0.00459
+37.45%
$459,020 $166,439
Mar 25, 2024 $0.00334
+12.95%
$333,650 $79,859
Mar 24, 2024 $0.00295
-3.92%
$294,714 $8,012
Mar 23, 2024 $0.00307
-3.82%
$306,559 $12,228
Mar 22, 2024 $0.00317
-43.60%
$316,614 $24,806
Mar 21, 2024 $0.00561
+12.28%
$560,907 $20,761
Mar 20, 2024 $0.00505
+25.19%
$504,686 $23,433
Mar 19, 2024 $0.00403
-46.13%
$403,157 $34,027
Mar 18, 2024 $0.00752
+46.45%
$752,077 $146,278
Mar 17, 2024 $0.00514
+8.19%
$513,669 $46,469
Mar 16, 2024 $0.00473
-43.18%
$472,599 $102,324
Mar 15, 2024 $0.00806
-35.28%
$805,630 $220,665
Mar 14, 2024 $0.0125
+32.28%
$1.25 million $258,770
Mar 13, 2024 $0.00903
+112.74%
$903,168 $143,774
Mar 12, 2024 $0.00424
-64.66%
$423,541 $198,775
Download