Mega Dice Casino Historical Data

$DICE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000909
+0.33%
$ 381,920 $ 1,391
May 30, 8 AM $ 0.000902
-3.02%
$ 378,910 $ 1,392
May 30, 7 AM $ 0.000909
-0.31%
$ 381,731 $ 1,388
May 30, 6 AM $ 0.000909
-0.18%
$ 381,842 $ 1,167
May 30, 5 AM $ 0.000911
+0.63%
$ 382,452 $ 1,166
May 30, 4 AM $ 0.000912
+0.54%
$ 382,830 $ 1,158
May 30, 3 AM $ 0.000904
+0.08%
$ 379,661 $ 1,111
May 30, 2 AM $ 0.000904
+0.21%
$ 379,463 $ 1,055
May 30, 1 AM $ 0.000898
+0.22%
$ 377,054 $ 1,053
May 30, 12 AM $ 0.000895
+0.21%
$ 375,896 $ 1,046
May 29, 11 PM $ 0.000894
+0.12%
$ 375,471 $ 1,321
May 29, 10 PM $ 0.000891
-0.97%
$ 373,981 $ 1,321
May 29, 9 PM $ 0.000901
+0.00%
$ 378,176 $ 1,271
May 29, 8 PM $ 0.000905
-0.08%
$ 380,167 $ 1,151
May 29, 7 PM $ 0.000904
-0.04%
$ 379,462 $ 1,307
May 29, 6 PM $ 0.000906
-0.28%
$ 380,653 $ 1,516
May 29, 5 PM $ 0.000907
+0.11%
$ 380,891 $ 1,524
May 29, 4 PM $ 0.000904
-0.21%
$ 379,790 $ 1,519
May 29, 3 PM $ 0.000896
+1.13%
$ 376,454 $ 1,519
May 29, 2 PM $ 0.000892
-0.19%
$ 374,744 $ 1,494
May 29, 1 PM $ 0.000893
-0.26%
$ 374,872 $ 2,132
May 29, 12 PM $ 0.000897
-3.29%
$ 376,494 $ 2,134
May 29, 11 AM $ 0.00093
-0.53%
$ 390,403 $ 1,693
May 29, 10 AM $ 0.000928
-0.15%
$ 389,755 $ 1,647
May 29, 9 AM $ 0.000928
-0.13%
$ 389,827 $ 1,588
May 29, 8 AM $ 0.000926
+0.27%
$ 388,710 $ 1,585
May 29, 7 AM $ 0.000926
+0.28%
$ 388,994 $ 1,523
May 29, 6 AM $ 0.000924
+0.32%
$ 388,144 $ 1,524
May 29, 5 AM $ 0.000923
+0.43%
$ 387,674 $ 1,625
May 29, 4 AM $ 0.000917
-0.24%
$ 384,886 $ 1,621
May 29, 3 AM $ 0.00092
-0.07%
$ 386,372 $ 1,620
May 29, 2 AM $ 0.000925
+0.05%
$ 388,409 $ 1,624
May 29, 1 AM $ 0.000927
-0.02%
$ 389,282 $ 1,824
May 29, 12 AM $ 0.000926
-2.80%
$ 388,703 $ 1,911
May 28, 11 PM $ 0.000952
+0.16%
$ 399,765 $ 1,626
May 28, 10 PM $ 0.000955
-0.21%
$ 401,103 $ 1,622
May 28, 9 PM $ 0.000957
+0.10%
$ 401,759 $ 1,634
May 28, 8 PM $ 0.000952
-0.10%
$ 399,737 $ 2,256
May 28, 7 PM $ 0.000952
+1.06%
$ 399,592 $ 2,100
May 28, 6 PM $ 0.000936
+0.34%
$ 393,117 $ 1,879
May 28, 5 PM $ 0.000929
+0.33%
$ 389,927 $ 1,926
May 28, 4 PM $ 0.000919
-0.37%
$ 385,800 $ 1,980
May 28, 3 PM $ 0.000922
-0.23%
$ 387,343 $ 2,082
May 28, 2 PM $ 0.000908
+5.04%
$ 381,386 $ 2,491
May 28, 1 PM $ 0.000866
-0.11%
$ 363,509 $ 1,755
May 28, 12 PM $ 0.000864
+0.19%
$ 363,020 $ 1,762
May 28, 11 AM $ 0.000863
-0.44%
$ 362,474 $ 2,286
May 28, 10 AM $ 0.000868
-0.03%
$ 364,670 $ 2,520
May 28, 9 AM $ 0.000866
+0.05%
$ 363,805 $ 2,525
May 28, 8 AM $ 0.000867
-0.13%
$ 364,117 $ 2,517