Mega Dice Casino Historical Data

$DICE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000897
-0.02%
$ 376,645 $ 2,207
Jun 1, 9 AM $ 0.000898
+0.53%
$ 377,000 $ 2,312
Jun 1, 8 AM $ 0.000894
-0.39%
$ 375,440 $ 2,358
Jun 1, 7 AM $ 0.000902
+0.18%
$ 378,618 $ 2,369
Jun 1, 6 AM $ 0.000904
-0.17%
$ 379,446 $ 2,422
Jun 1, 5 AM $ 0.000907
-0.14%
$ 380,715 $ 2,436
Jun 1, 4 AM $ 0.000912
-0.38%
$ 382,818 $ 2,631
Jun 1, 3 AM $ 0.000916
-0.17%
$ 384,652 $ 2,854
Jun 1, 2 AM $ 0.000916
-0.11%
$ 384,594 $ 2,727
Jun 1, 1 AM $ 0.000919
-0.50%
$ 385,916 $ 2,725
Jun 1, 12 AM $ 0.00092
+0.61%
$ 386,277 $ 2,745
May 31, 11 PM $ 0.000922
+0.15%
$ 387,361 $ 2,718
May 31, 10 PM $ 0.000919
+1.35%
$ 385,796 $ 3,215
May 31, 9 PM $ 0.000905
+0.11%
$ 380,071 $ 3,139
May 31, 8 PM $ 0.000903
+0.30%
$ 379,372 $ 3,291
May 31, 7 PM $ 0.000903
+0.66%
$ 379,173 $ 3,279
May 31, 6 PM $ 0.000897
-0.03%
$ 376,699 $ 3,194
May 31, 5 PM $ 0.000887
-0.06%
$ 372,345 $ 3,195
May 31, 4 PM $ 0.000891
+0.83%
$ 374,015 $ 3,163
May 31, 3 PM $ 0.000875
-0.02%
$ 367,275 $ 3,068
May 31, 2 PM $ 0.00089
-0.16%
$ 373,768 $ 2,932
May 31, 1 PM $ 0.000897
-5.65%
$ 376,856 $ 2,716
May 31, 12 PM $ 0.000956
+0.49%
$ 401,253 $ 1,510
May 31, 11 AM $ 0.000947
+0.33%
$ 397,495 $ 1,466
May 31, 10 AM $ 0.000955
-0.05%
$ 401,103 $ 1,404
May 31, 9 AM $ 0.000953
+0.47%
$ 400,170 $ 1,339
May 31, 8 AM $ 0.000939
-0.76%
$ 394,391 $ 1,333
May 31, 7 AM $ 0.000946
-0.54%
$ 397,275 $ 1,368
May 31, 6 AM $ 0.000951
-0.23%
$ 399,408 $ 1,523
May 31, 5 AM $ 0.000976
-0.04%
$ 409,747 $ 1,526
May 31, 4 AM $ 0.000975
-1.24%
$ 409,640 $ 1,336
May 31, 3 AM $ 0.000988
+0.27%
$ 414,949 $ 1,249
May 31, 2 AM $ 0.000988
-0.57%
$ 414,880 $ 1,246
May 31, 1 AM $ 0.000992
+0.19%
$ 416,717 $ 1,247
May 31, 12 AM $ 0.00099
+0.22%
$ 415,788 $ 1,243
May 30, 11 PM $ 0.000973
+2.34%
$ 408,615 $ 1,240
May 30, 10 PM $ 0.000952
-0.41%
$ 399,711 $ 753
May 30, 9 PM $ 0.000946
+0.53%
$ 397,192 $ 809
May 30, 8 PM $ 0.000943
+0.28%
$ 395,933 $ 770
May 30, 7 PM $ 0.000941
-0.05%
$ 395,193 $ 769
May 30, 6 PM $ 0.000939
+0.32%
$ 394,267 $ 836
May 30, 5 PM $ 0.000937
-0.01%
$ 393,363 $ 828
May 30, 4 PM $ 0.000936
+0.34%
$ 393,034 $ 828
May 30, 3 PM $ 0.000934
-0.06%
$ 392,361 $ 825
May 30, 2 PM $ 0.000933
+0.26%
$ 391,794 $ 1,008
May 30, 1 PM $ 0.000932
+0.22%
$ 391,463 $ 1,003
May 30, 12 PM $ 0.000931
+1.08%
$ 390,819 $ 1,003
May 30, 11 AM $ 0.000915
-0.17%
$ 384,416 $ 1,330
May 30, 10 AM $ 0.000916
+0.15%
$ 384,765 $ 1,361
May 30, 9 AM $ 0.000909
+0.33%
$ 381,920 $ 1,391