Mega Dice Casino Historical Data

$DICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000973
+1.61%
$ 408,686 $ 1,366
Jun 3, 5 PM $ 0.000942
+0.01%
$ 395,686 $ 1,238
Jun 3, 4 PM $ 0.000955
+0.28%
$ 400,891 $ 1,219
Jun 3, 3 PM $ 0.000962
+0.04%
$ 403,830 $ 1,165
Jun 3, 2 PM $ 0.000953
-0.86%
$ 400,341 $ 1,313
Jun 3, 1 PM $ 0.000961
-0.05%
$ 403,520 $ 1,256
Jun 3, 12 PM $ 0.000961
+0.05%
$ 403,718 $ 1,540
Jun 3, 11 AM $ 0.000961
+0.25%
$ 403,701 $ 1,782
Jun 3, 10 AM $ 0.00096
+0.97%
$ 403,068 $ 1,803
Jun 3, 9 AM $ 0.00095
+0.12%
$ 399,002 $ 1,769
Jun 3, 8 AM $ 0.000951
+0.00%
$ 399,348 $ 1,766
Jun 3, 7 AM $ 0.000949
-0.96%
$ 398,324 $ 1,769
Jun 3, 6 AM $ 0.000954
+0.30%
$ 400,581 $ 1,942
Jun 3, 5 AM $ 0.000956
-0.02%
$ 401,402 $ 1,882
Jun 3, 4 AM $ 0.000951
-0.15%
$ 399,331 $ 1,642
Jun 3, 3 AM $ 0.000965
-0.83%
$ 405,339 $ 1,675
Jun 3, 2 AM $ 0.000977
+0.15%
$ 410,367 $ 1,551
Jun 3, 1 AM $ 0.000981
+0.17%
$ 411,929 $ 1,670
Jun 3, 12 AM $ 0.000974
+2.36%
$ 409,206 $ 2,021
Jun 2, 11 PM $ 0.000956
-1.62%
$ 401,535 $ 1,911
Jun 2, 10 PM $ 0.000976
+0.01%
$ 410,017 $ 3,302
Jun 2, 9 PM $ 0.000958
+1.44%
$ 402,385 $ 3,762
Jun 2, 8 PM $ 0.000943
+0.37%
$ 395,861 $ 3,774
Jun 2, 7 PM $ 0.000953
-0.27%
$ 400,128 $ 3,721
Jun 2, 6 PM $ 0.000964
-0.17%
$ 404,665 $ 3,804
Jun 2, 5 PM $ 0.000963
-0.68%
$ 404,201 $ 4,051
Jun 2, 4 PM $ 0.000962
+0.61%
$ 403,766 $ 4,225
Jun 2, 3 PM $ 0.00097
-0.82%
$ 407,239 $ 4,166
Jun 2, 2 PM $ 0.000973
-0.39%
$ 408,427 $ 4,440
Jun 2, 1 PM $ 0.000988
-1.69%
$ 415,068 $ 4,418
Jun 2, 12 PM $ 0.000968
-0.02%
$ 406,697 $ 4,056
Jun 2, 11 AM $ 0.000959
+0.02%
$ 402,557 $ 3,751
Jun 2, 10 AM $ 0.000957
+0.20%
$ 401,865 $ 3,749
Jun 2, 9 AM $ 0.000961
-0.31%
$ 403,584 $ 3,736
Jun 2, 8 AM $ 0.000963
-0.19%
$ 404,326 $ 3,771
Jun 2, 7 AM $ 0.000946
-0.36%
$ 397,107 $ 3,774
Jun 2, 6 AM $ 0.000951
-0.36%
$ 399,425 $ 3,534
Jun 2, 5 AM $ 0.000956
-0.85%
$ 401,515 $ 3,555
Jun 2, 4 AM $ 0.000963
-0.37%
$ 404,505 $ 3,591
Jun 2, 3 AM $ 0.000967
+0.47%
$ 406,165 $ 3,506
Jun 2, 2 AM $ 0.000954
-1.87%
$ 400,532 $ 3,602
Jun 2, 1 AM $ 0.000976
-0.31%
$ 409,785 $ 3,477
Jun 2, 12 AM $ 0.000993
-0.28%
$ 417,159 $ 3,129
Jun 1, 11 PM $ 0.00096
+6.15%
$ 403,263 $ 3,140
Jun 1, 3 PM $ 0.000881
+0.00%
$ 370,027 $ 762
Jun 1, 2 PM $ 0.000882
-0.81%
$ 370,540 $ 534
Jun 1, 1 PM $ 0.000892
-0.31%
$ 374,759 $ 777
Jun 1, 12 PM $ 0.000894
-0.51%
$ 375,246 $ 2,001
Jun 1, 11 AM $ 0.000897
+0.19%
$ 376,822 $ 2,170
Jun 1, 10 AM $ 0.000897
-0.02%
$ 376,645 $ 2,207