Mega Dice Casino Historical Data

$DICE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000888
-1.23%
$ 372,927 $ 3,054
Jun 6, 6 AM $ 0.000894
+1.19%
$ 375,396 $ 3,072
Jun 6, 5 AM $ 0.000863
-0.63%
$ 362,478 $ 3,213
Jun 6, 4 AM $ 0.000887
-1.98%
$ 372,381 $ 3,160
Jun 6, 3 AM $ 0.000909
-0.79%
$ 381,847 $ 3,232
Jun 6, 2 AM $ 0.000917
-1.03%
$ 385,011 $ 3,274
Jun 6, 1 AM $ 0.000932
-0.97%
$ 391,290 $ 3,309
Jun 6, 12 AM $ 0.000935
+1.57%
$ 392,484 $ 3,179
Jun 5, 11 PM $ 0.00094
+0.63%
$ 394,665 $ 3,094
Jun 5, 10 PM $ 0.000933
-3.00%
$ 391,589 $ 3,122
Jun 5, 9 PM $ 0.000956
+0.51%
$ 401,251 $ 3,179
Jun 5, 8 PM $ 0.000916
+2.75%
$ 384,533 $ 3,307
Jun 5, 7 PM $ 0.000891
-2.43%
$ 374,205 $ 3,158
Jun 5, 6 PM $ 0.000933
+0.33%
$ 391,965 $ 3,236
Jun 5, 5 PM $ 0.000944
+0.53%
$ 396,600 $ 3,316
Jun 5, 4 PM $ 0.000916
+1.10%
$ 384,856 $ 3,515
Jun 5, 3 PM $ 0.000925
-0.84%
$ 388,476 $ 3,564
Jun 5, 2 PM $ 0.000919
+1.14%
$ 385,708 $ 3,524
Jun 5, 1 PM $ 0.000903
+0.91%
$ 379,135 $ 4,093
Jun 5, 12 PM $ 0.00088
+2.01%
$ 369,687 $ 4,033
Jun 5, 11 AM $ 0.000862
+0.39%
$ 362,130 $ 3,119
Jun 5, 10 AM $ 0.000861
+0.35%
$ 361,533 $ 3,075
Jun 5, 9 AM $ 0.000857
-1.41%
$ 359,916 $ 3,071
Jun 5, 8 AM $ 0.000838
+0.01%
$ 351,727 $ 2,984
Jun 5, 7 AM $ 0.000818
-0.99%
$ 343,414 $ 2,583
Jun 5, 6 AM $ 0.000845
-1.93%
$ 354,701 $ 2,547
Jun 5, 5 AM $ 0.000867
+0.51%
$ 363,965 $ 2,430
Jun 5, 4 AM $ 0.000862
+0.11%
$ 362,051 $ 2,433
Jun 5, 3 AM $ 0.000859
-1.12%
$ 360,723 $ 2,430
Jun 5, 2 AM $ 0.000876
-0.15%
$ 367,697 $ 2,477
Jun 5, 1 AM $ 0.000871
-0.91%
$ 365,787 $ 2,500
Jun 5, 12 AM $ 0.000878
+0.35%
$ 368,885 $ 2,561
Jun 4, 11 PM $ 0.000878
+1.33%
$ 368,537 $ 2,550
Jun 4, 10 PM $ 0.000865
+0.26%
$ 363,316 $ 2,523
Jun 4, 9 PM $ 0.000896
+0.06%
$ 376,158 $ 2,332
Jun 4, 8 PM $ 0.000905
-1.29%
$ 380,097 $ 2,364
Jun 4, 7 PM $ 0.000911
-0.39%
$ 382,490 $ 2,140
Jun 4, 6 PM $ 0.000906
+0.00%
$ 380,287 $ 2,045
Jun 4, 5 AM $ 0.000917
-1.18%
$ 385,004 $ 740
Jun 4, 4 AM $ 0.000934
+0.36%
$ 392,067 $ 959
Jun 4, 3 AM $ 0.000925
+1.84%
$ 388,400 $ 1,004
Jun 4, 2 AM $ 0.000889
-1.77%
$ 373,430 $ 1,091
Jun 4, 1 AM $ 0.000919
-0.52%
$ 386,020 $ 1,092
Jun 4, 12 AM $ 0.000937
+0.27%
$ 393,414 $ 1,054
Jun 3, 11 PM $ 0.00094
-0.42%
$ 394,659 $ 1,136
Jun 3, 10 PM $ 0.000951
+0.78%
$ 399,389 $ 1,149
Jun 3, 9 PM $ 0.000951
-0.43%
$ 399,262 $ 1,253
Jun 3, 8 PM $ 0.000955
+0.09%
$ 400,837 $ 1,237
Jun 3, 7 PM $ 0.000968
+0.54%
$ 406,688 $ 1,312
Jun 3, 6 PM $ 0.000973
+1.61%
$ 408,686 $ 1,366