Mega Dice Casino Historical Data

$DICE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000846
+1.32%
$ 343,073 $ 4,823
Feb 27, 3 AM $ 0.000836
+0.17%
$ 339,268 $ 4,493
Feb 27, 2 AM $ 0.000819
+0.48%
$ 332,236 $ 5,185
Feb 27, 1 AM $ 0.000809
-0.06%
$ 328,032 $ 5,225
Feb 27, 12 AM $ 0.00081
-0.17%
$ 328,697 $ 6,080
Feb 26, 11 PM $ 0.000811
-0.02%
$ 329,019 $ 6,340
Feb 26, 10 PM $ 0.000812
+0.04%
$ 329,341 $ 6,359
Feb 26, 9 PM $ 0.000819
-0.24%
$ 332,246 $ 6,315
Feb 26, 8 PM $ 0.000845
-0.91%
$ 342,962 $ 6,340
Feb 26, 7 PM $ 0.000839
+1.67%
$ 340,381 $ 6,153
Feb 26, 6 PM $ 0.000822
+0.39%
$ 333,454 $ 5,787
Feb 26, 5 PM $ 0.000816
-1.25%
$ 330,824 $ 6,072
Feb 26, 4 PM $ 0.000834
+0.87%
$ 338,377 $ 6,124
Feb 26, 3 PM $ 0.000839
-1.06%
$ 340,523 $ 6,019
Feb 26, 2 PM $ 0.000846
-0.05%
$ 343,297 $ 6,566
Feb 26, 1 PM $ 0.000846
+0.36%
$ 343,350 $ 6,553
Feb 26, 12 PM $ 0.000827
+0.85%
$ 335,627 $ 6,717
Feb 26, 11 AM $ 0.00084
-0.23%
$ 340,628 $ 7,813
Feb 26, 10 AM $ 0.000857
+2.52%
$ 347,767 $ 7,805
Feb 26, 9 AM $ 0.000813
+1.38%
$ 329,765 $ 8,313
Feb 26, 8 AM $ 0.000805
-1.49%
$ 326,379 $ 9,512
Feb 26, 7 AM $ 0.000816
+0.46%
$ 331,165 $ 9,267
Feb 26, 6 AM $ 0.000804
+1.85%
$ 325,978 $ 9,277
Feb 26, 5 AM $ 0.00077
+3.40%
$ 312,372 $ 8,881
Feb 26, 4 AM $ 0.000873
-0.65%
$ 354,229 $ 8,846
Feb 26, 3 AM $ 0.000834
+0.16%
$ 338,405 $ 8,729
Feb 26, 2 AM $ 0.000835
+1.87%
$ 338,894 $ 8,563
Feb 26, 1 AM $ 0.000832
+0.10%
$ 337,572 $ 9,031
Feb 26, 12 AM $ 0.0008
+1.74%
$ 324,655 $ 8,233
Feb 25, 11 PM $ 0.000791
-0.94%
$ 320,924 $ 8,529
Feb 25, 10 PM $ 0.000799
-2.55%
$ 324,165 $ 8,691
Feb 25, 9 PM $ 0.00081
+0.01%
$ 328,773 $ 9,146
Feb 25, 8 PM $ 0.000826
+0.59%
$ 335,030 $ 9,384
Feb 25, 7 PM $ 0.00082
-2.20%
$ 332,803 $ 9,027
Feb 25, 6 PM $ 0.000838
+0.71%
$ 339,886 $ 8,786
Feb 25, 5 PM $ 0.000834
+0.62%
$ 338,205 $ 8,422
Feb 25, 4 PM $ 0.00082
-0.59%
$ 332,720 $ 8,329
Feb 25, 3 PM $ 0.000818
+1.79%
$ 331,756 $ 8,185
Feb 25, 2 PM $ 0.000803
+0.63%
$ 325,912 $ 7,971
Feb 25, 1 PM $ 0.000788
+0.46%
$ 319,630 $ 7,921
Feb 25, 12 PM $ 0.00084
+5.82%
$ 340,724 $ 8,025
Feb 25, 11 AM $ 0.000791
-0.39%
$ 320,873 $ 6,647
Feb 25, 10 AM $ 0.000778
-5.43%
$ 315,499 $ 6,575
Feb 25, 9 AM $ 0.000852
-3.56%
$ 345,780 $ 5,222
Feb 25, 8 AM $ 0.000828
-0.05%
$ 335,917 $ 5,204
Feb 25, 7 AM $ 0.000826
-0.22%
$ 335,254 $ 4,820
Feb 25, 6 AM $ 0.00083
+3.67%
$ 336,749 $ 4,793
Feb 25, 5 AM $ 0.000808
+1.51%
$ 327,859 $ 4,673
Feb 25, 4 AM $ 0.000789
-0.55%
$ 320,231 $ 4,804
Feb 25, 3 AM $ 0.000793
-1.01%
$ 321,700 $ 4,958