Mega Dice Casino Historical Data

$DICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.000742
+0.20%
$ 311,573 $ 3,609
Jun 8, 7 AM $ 0.000736
-0.44%
$ 309,082 $ 3,701
Jun 8, 6 AM $ 0.000726
+1.30%
$ 304,788 $ 3,695
Jun 8, 5 AM $ 0.000711
-0.16%
$ 298,709 $ 3,453
Jun 8, 4 AM $ 0.000717
+0.97%
$ 300,989 $ 3,747
Jun 8, 3 AM $ 0.000762
+0.02%
$ 319,789 $ 3,687
Jun 8, 2 AM $ 0.00076
-10.92%
$ 319,284 $ 3,623
Jun 8, 1 AM $ 0.000861
-0.45%
$ 361,724 $ 2,211
Jun 8, 12 AM $ 0.000858
+0.20%
$ 360,258 $ 2,241
Jun 7, 11 PM $ 0.000859
-1.76%
$ 360,893 $ 2,217
Jun 7, 10 PM $ 0.000852
-0.53%
$ 357,835 $ 2,089
Jun 7, 9 PM $ 0.000859
+0.14%
$ 360,692 $ 1,891
Jun 7, 8 PM $ 0.000845
+0.33%
$ 354,681 $ 1,920
Jun 7, 7 PM $ 0.00084
-0.57%
$ 352,714 $ 1,895
Jun 7, 6 PM $ 0.000845
-0.22%
$ 354,847 $ 1,818
Jun 7, 5 PM $ 0.000827
+1.06%
$ 347,235 $ 1,831
Jun 7, 4 PM $ 0.000814
-8.75%
$ 341,792 $ 1,546
Jun 7, 3 PM $ 0.000888
-0.03%
$ 372,771 $ 862
Jun 7, 2 PM $ 0.000873
+0.47%
$ 366,637 $ 809
Jun 7, 1 PM $ 0.000868
+0.21%
$ 364,499 $ 740
Jun 7, 12 PM $ 0.000878
-0.17%
$ 368,524 $ 821
Jun 7, 11 AM $ 0.000875
-0.24%
$ 367,378 $ 833
Jun 7, 10 AM $ 0.000888
-0.71%
$ 373,005 $ 1,906
Jun 7, 9 AM $ 0.000905
+1.46%
$ 380,235 $ 1,912
Jun 7, 8 AM $ 0.000887
-1.49%
$ 372,425 $ 2,561
Jun 7, 7 AM $ 0.000899
-0.06%
$ 377,647 $ 2,577
Jun 7, 6 AM $ 0.00089
-0.27%
$ 373,779 $ 2,576
Jun 7, 5 AM $ 0.000888
+2.40%
$ 372,852 $ 2,555
Jun 7, 4 AM $ 0.000848
-0.23%
$ 356,271 $ 2,249
Jun 7, 3 AM $ 0.000847
+1.09%
$ 355,790 $ 2,273
Jun 7, 2 AM $ 0.000844
-0.12%
$ 354,550 $ 2,201
Jun 7, 1 AM $ 0.000829
-0.11%
$ 348,096 $ 2,220
Jun 7, 12 AM $ 0.000824
+0.25%
$ 346,093 $ 2,315
Jun 6, 11 PM $ 0.000821
+0.39%
$ 344,854 $ 2,315
Jun 6, 10 PM $ 0.000815
-0.82%
$ 342,332 $ 2,321
Jun 6, 9 PM $ 0.000818
+1.02%
$ 343,673 $ 2,486
Jun 6, 8 PM $ 0.000809
-0.27%
$ 339,708 $ 2,439
Jun 6, 7 PM $ 0.000815
+0.82%
$ 342,426 $ 2,792
Jun 6, 6 PM $ 0.000805
-0.66%
$ 338,135 $ 2,749
Jun 6, 5 PM $ 0.000807
+0.70%
$ 339,050 $ 2,753
Jun 6, 4 PM $ 0.000809
+0.51%
$ 339,805 $ 3,092
Jun 6, 3 PM $ 0.000806
-1.29%
$ 338,422 $ 3,443
Jun 6, 2 PM $ 0.000815
+0.56%
$ 342,437 $ 3,506
Jun 6, 1 PM $ 0.000818
+2.88%
$ 343,531 $ 3,567
Jun 6, 12 PM $ 0.000799
+0.36%
$ 335,405 $ 3,981
Jun 6, 11 AM $ 0.000826
+1.11%
$ 346,894 $ 4,379
Jun 6, 10 AM $ 0.000825
-2.01%
$ 346,460 $ 3,367
Jun 6, 9 AM $ 0.000829
-2.67%
$ 348,324 $ 3,327
Jun 6, 8 AM $ 0.000897
+0.36%
$ 376,594 $ 3,210
Jun 6, 7 AM $ 0.000888
-1.23%
$ 372,927 $ 3,054