Mega Dice Casino Historical Data

$DICE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.000308
+1.67%
$ 122,928 $ 10,558
Nov 26, 2025 $ 0.000274
-29.92%
$ 119,402 $ 20,246
Nov 25, 2025 $ 0.000504
-14.99%
$ 211,654 $ 18,067
Nov 24, 2025 $ 0.000616
+34.97%
$ 249,299 $ 8,993
Nov 23, 2025 $ 0.000469
-1.73%
$ -- $ 1,794
Nov 22, 2025 $ 0.000473
-11.21%
$ 202,134 $ 3,110
Nov 21, 2025 $ 0.000535
-3.54%
$ 221,260 $ 8,239
Nov 20, 2025 $ 0.000457
+5.13%
$ -- $ 2,601
Nov 19, 2025 $ 0.000431
+1.61%
$ 180,910 $ 7,392
Nov 17, 2025 $ 0.000431
-1.20%
$ 180,794 $ 2,978
Nov 16, 2025 $ 0.000478
-4.61%
$ -- $ 1,756
Nov 15, 2025 $ 0.000503
+6.75%
$ 210,113 $ 2,846
Nov 14, 2025 $ 0.000433
+0.97%
$ -- $ 2,590
Nov 13, 2025 $ 0.000417
+1.76%
$ 178,603 $ 5,095
Nov 12, 2025 $ 0.000404
-3.79%
$ 171,365 $ 5,496
Nov 11, 2025 $ 0.000421
+0.86%
$ -- $ 355
Nov 10, 2025 $ 0.000417
-2.05%
$ 175,165 $ 2,572
Nov 6, 2025 $ 0.000399
+19.52%
$ 167,666 $ 1,754
Nov 4, 2025 $ 0.000488
-15.42%
$ 204,869 $ 1,710
Nov 3, 2025 $ 0.000578
-14.86%
$ 242,530 $ 3,014
Nov 2, 2025 $ 0.000674
+35.67%
$ 282,890 $ 4,770
Nov 1, 2025 $ 0.000811
+0.71%
$ 340,575 $ 1,742
Oct 29, 2025 $ 0.000769
-0.91%
$ 323,043 $ 1,527
Oct 28, 2025 $ 0.000773
-4.93%
$ 324,521 $ 3,246
Oct 27, 2025 $ 0.000889
-2.22%
$ 373,197 $ 6,218
Oct 26, 2025 $ 0.000909
-2.97%
$ 381,580 $ 6,445
Oct 25, 2025 $ 0.000938
+9.44%
$ 393,919 $ 4,201
Oct 24, 2025 $ 0.000858
-12.38%
$ 360,550 $ 9,101
Oct 23, 2025 $ 0.000968
+39.17%
$ 410,024 $ 7,287
Oct 22, 2025 $ 0.000688
-19.98%
$ 291,558 $ 2,733
Oct 21, 2025 $ 0.00106
+34.02%
$ 447,085 $ 9,427
Oct 20, 2025 $ 0.000792
+10.62%
$ 334,134 $ 3,882
Oct 16, 2025 $ 0.000761
+0.02%
$ -- $ 2,339
Oct 10, 2025 $ 0.00101
-1.40%
$ -- $ 2,159
Oct 9, 2025 $ 0.00102
+1.78%
$ 427,937 $ 3,033
Oct 8, 2025 $ 0.00101
-2.92%
$ -- $ 4,147
Oct 6, 2025 $ 0.00111
-0.38%
$ 464,625 $ 5,184
Oct 2, 2025 $ 0.00109
-0.52%
$ 456,412 $ 6,530
Oct 1, 2025 $ 0.00121
+0.00%
$ -- $ 5,149
Sep 30, 2025 $ 0.00123
+0.41%
$ -- $ 1,645
Sep 29, 2025 $ 0.00122
-5.03%
$ 513,842 $ 6,314
Sep 28, 2025 $ 0.00131
+0.72%
$ 553,280 $ 5,539
Sep 27, 2025 $ 0.00124
+0.08%
$ -- $ 4,442
Sep 26, 2025 $ 0.00138
+14.32%
$ 578,901 $ 4,638
Sep 25, 2025 $ 0.00132
-0.69%
$ 553,864 $ 9,086
Sep 24, 2025 $ 0.00133
+0.87%
$ 560,321 $ 8,247
Sep 23, 2025 $ 0.00143
-6.01%
$ 599,839 $ 4,092
Sep 22, 2025 $ 0.00156
-6.46%
$ -- $ 6,219
Sep 21, 2025 $ 0.00167
+18.18%
$ 705,413 $ 18,199
Sep 20, 2025 $ 0.00142
-11.07%
$ 593,238 $ 31,988