Mega Dice Casino Historical Data

$DICE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000827
+0.00%
$ 335,276 $ 1,443
Mar 3, 6 AM $ 0.000829
-0.37%
$ 336,190 $ 1,441
Mar 3, 5 AM $ 0.000829
-0.47%
$ 336,208 $ 1,551
Mar 3, 4 AM $ 0.000835
-0.05%
$ 338,860 $ 1,602
Mar 3, 3 AM $ 0.000831
+0.14%
$ 337,176 $ 1,608
Mar 3, 2 AM $ 0.000829
-1.02%
$ 336,105 $ 1,696
Mar 3, 1 AM $ 0.000838
-0.01%
$ 340,029 $ 1,710
Mar 3, 12 AM $ 0.000837
+0.01%
$ 339,700 $ 1,713
Mar 2, 11 PM $ 0.000846
-0.74%
$ 343,124 $ 1,860
Mar 2, 10 PM $ 0.000847
-0.01%
$ 343,701 $ 1,870
Mar 2, 9 PM $ 0.00085
-0.14%
$ 344,944 $ 1,741
Mar 2, 6 PM $ 0.000834
+0.00%
$ 338,149 $ 1,625
Mar 2, 5 PM $ 0.000838
-0.41%
$ 339,758 $ 1,535
Mar 2, 4 PM $ 0.000841
-3.11%
$ 341,130 $ 1,556
Mar 2, 3 PM $ 0.000853
+2.08%
$ 345,956 $ 1,456
Mar 2, 2 PM $ 0.000824
-0.53%
$ 334,271 $ 1,403
Mar 2, 1 PM $ 0.000826
-0.25%
$ 335,207 $ 1,446
Mar 2, 12 PM $ 0.000829
+0.00%
$ 336,389 $ 1,524
Mar 2, 11 AM $ 0.00083
-2.07%
$ 336,876 $ 1,725
Mar 2, 10 AM $ 0.00085
+0.38%
$ 344,795 $ 1,673
Mar 2, 9 AM $ 0.000834
+1.01%
$ 338,190 $ 1,634
Mar 2, 8 AM $ 0.000816
+0.53%
$ 330,924 $ 1,728
Mar 2, 7 AM $ 0.000808
-0.44%
$ 327,726 $ 1,999
Mar 2, 6 AM $ 0.000823
+0.01%
$ 333,962 $ 2,116
Mar 2, 5 AM $ 0.000829
+0.09%
$ 336,379 $ 2,034
Mar 2, 4 AM $ 0.000831
-0.04%
$ 336,997 $ 2,143
Mar 2, 3 AM $ 0.000824
+0.07%
$ 334,312 $ 2,149
Mar 2, 2 AM $ 0.000827
-0.37%
$ 335,399 $ 2,254
Mar 2, 1 AM $ 0.000832
+1.42%
$ 337,470 $ 2,296
Mar 2, 12 AM $ 0.000803
+0.09%
$ 325,859 $ 2,282
Mar 1, 11 PM $ 0.000798
+0.14%
$ 323,633 $ 2,223
Mar 1, 10 PM $ 0.000797
-0.43%
$ 323,235 $ 2,333
Mar 1, 9 PM $ 0.000793
-0.52%
$ 321,839 $ 2,289
Mar 1, 8 PM $ 0.000803
-0.32%
$ 325,667 $ 2,889
Mar 1, 7 PM $ 0.00081
-0.39%
$ 328,425 $ 2,913
Mar 1, 6 PM $ 0.000817
+0.71%
$ 331,243 $ 3,040
Mar 1, 5 PM $ 0.000813
-2.17%
$ 329,655 $ 3,048
Mar 1, 4 PM $ 0.000839
+0.73%
$ 340,150 $ 3,279
Mar 1, 3 PM $ 0.000824
-0.40%
$ 334,223 $ 2,976
Mar 1, 2 PM $ 0.000821
+1.80%
$ 332,955 $ 3,191
Mar 1, 1 PM $ 0.000803
-0.63%
$ 325,876 $ 3,400
Mar 1, 12 PM $ 0.000826
+0.34%
$ 335,002 $ 3,940
Mar 1, 11 AM $ 0.000812
+0.70%
$ 329,326 $ 4,015
Mar 1, 10 AM $ 0.000803
-0.38%
$ 325,883 $ 3,855
Mar 1, 9 AM $ 0.000786
-0.56%
$ 319,030 $ 3,856
Mar 1, 8 AM $ 0.000782
-0.75%
$ 317,081 $ 3,650
Mar 1, 7 AM $ 0.000817
-1.96%
$ 331,378 $ 3,666
Mar 1, 6 AM $ 0.000839
-0.89%
$ 340,204 $ 3,459
Mar 1, 5 AM $ 0.000844
-0.04%
$ 342,471 $ 3,513
Mar 1, 4 AM $ 0.000843
-0.37%
$ 341,835 $ 3,667