Mega Dice Casino Historical Data

$DICE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.000827
+1.32%
$ 335,300 $ 3,227
Mar 7, 10 PM $ 0.000816
+0.19%
$ 331,196 $ 3,068
Mar 7, 9 PM $ 0.000815
+0.05%
$ 330,679 $ 3,089
Mar 7, 8 PM $ 0.000817
-0.05%
$ 331,438 $ 3,089
Mar 7, 7 PM $ 0.00082
-0.33%
$ 332,746 $ 3,055
Mar 7, 6 PM $ 0.000836
-0.70%
$ 339,037 $ 3,108
Mar 7, 5 PM $ 0.00084
+0.26%
$ 340,852 $ 3,166
Mar 7, 4 PM $ 0.000856
+0.24%
$ 347,160 $ 2,920
Mar 7, 3 PM $ 0.000859
-0.17%
$ 348,566 $ 2,919
Mar 7, 2 PM $ 0.000832
-0.52%
$ 337,496 $ 3,445
Mar 7, 1 PM $ 0.000847
+1.37%
$ 343,679 $ 3,432
Mar 7, 12 PM $ 0.00085
+0.79%
$ 344,865 $ 3,007
Mar 7, 11 AM $ 0.000821
+1.94%
$ 333,180 $ 2,555
Mar 7, 10 AM $ 0.000797
+0.23%
$ 323,157 $ 2,296
Mar 7, 9 AM $ 0.000783
+0.10%
$ 317,661 $ 3,948
Mar 7, 8 AM $ 0.00078
+0.03%
$ 316,256 $ 3,949
Mar 7, 7 AM $ 0.000779
-0.41%
$ 315,801 $ 3,951
Mar 7, 6 AM $ 0.000781
+0.60%
$ 316,829 $ 4,486
Mar 7, 5 AM $ 0.000775
-0.03%
$ 314,528 $ 4,516
Mar 7, 4 AM $ 0.000775
-0.35%
$ 314,500 $ 4,511
Mar 7, 3 AM $ 0.000781
+1.30%
$ 316,859 $ 4,526
Mar 7, 2 AM $ 0.00077
-0.10%
$ 312,461 $ 4,422
Mar 7, 1 AM $ 0.000771
-0.08%
$ 312,705 $ 4,409
Mar 7, 12 AM $ 0.00077
-0.03%
$ 312,256 $ 4,424
Mar 6, 11 PM $ 0.000775
+0.19%
$ 314,408 $ 4,410
Mar 6, 10 PM $ 0.00077
+0.38%
$ 312,270 $ 4,431
Mar 6, 9 PM $ 0.000769
-0.02%
$ 311,833 $ 4,378
Mar 6, 8 PM $ 0.000773
+0.15%
$ 313,376 $ 4,390
Mar 6, 7 PM $ 0.000776
+0.68%
$ 314,745 $ 4,461
Mar 6, 6 PM $ 0.000764
-0.67%
$ 310,096 $ 4,567
Mar 6, 5 PM $ 0.000769
-0.51%
$ 312,024 $ 4,558
Mar 6, 4 PM $ 0.000772
-0.10%
$ 313,108 $ 4,739
Mar 6, 3 PM $ 0.000786
+2.07%
$ 318,943 $ 4,736
Mar 6, 2 PM $ 0.000789
-1.32%
$ 319,931 $ 4,080
Mar 6, 1 PM $ 0.000785
-2.72%
$ 318,615 $ 4,631
Mar 6, 12 PM $ 0.000812
-0.11%
$ 329,562 $ 4,065
Mar 6, 11 AM $ 0.000807
+4.80%
$ 327,436 $ 4,068
Mar 6, 10 AM $ 0.000764
-6.89%
$ 309,982 $ 3,872
Mar 6, 9 AM $ 0.000822
-0.77%
$ 333,636 $ 1,964
Mar 6, 8 AM $ 0.00082
-0.45%
$ 332,781 $ 2,444
Mar 6, 7 AM $ 0.000818
-1.30%
$ 331,793 $ 2,746
Mar 6, 6 AM $ 0.000847
+0.45%
$ 343,564 $ 3,421
Mar 6, 5 AM $ 0.000847
+0.42%
$ 343,701 $ 2,932
Mar 6, 4 AM $ 0.00085
+0.00%
$ 344,868 $ 2,935
Mar 6, 3 AM $ 0.00085
-0.26%
$ 344,749 $ 2,957
Mar 6, 2 AM $ 0.000858
+0.18%
$ 347,876 $ 2,964
Mar 6, 1 AM $ 0.000853
+0.24%
$ 346,036 $ 2,977
Mar 6, 12 AM $ 0.000851
+0.09%
$ 345,380 $ 3,689
Mar 5, 11 PM $ 0.000853
-0.18%
$ 345,924 $ 4,123
Mar 5, 10 PM $ 0.000852
-0.14%
$ 345,774 $ 4,141