Mega Dice Casino Historical Data

$DICE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000635
+0.12%
$ 266,553 $ 3,672
Mar 24, 7 PM $ 0.000648
-1.44%
$ 272,221 $ 3,553
Mar 24, 6 PM $ 0.000647
+0.20%
$ 271,630 $ 3,349
Mar 24, 5 PM $ 0.000647
-0.21%
$ 271,543 $ 3,329
Mar 24, 4 PM $ 0.000652
+0.00%
$ 273,735 $ 4,188
Mar 24, 3 PM $ 0.000641
-0.87%
$ 269,351 $ 4,383
Mar 24, 2 PM $ 0.00064
+0.66%
$ 268,908 $ 4,135
Mar 24, 1 PM $ 0.000602
-0.26%
$ 252,795 $ 4,102
Mar 24, 11 AM $ 0.00067
+0.03%
$ 281,222 $ 2,667
Mar 24, 10 AM $ 0.000671
+0.21%
$ 281,774 $ 2,689
Mar 24, 9 AM $ 0.000655
+2.41%
$ 275,071 $ 2,689
Mar 24, 8 AM $ 0.000638
+0.53%
$ 268,065 $ 2,274
Mar 24, 7 AM $ 0.000634
+0.77%
$ 266,275 $ 2,257
Mar 24, 6 AM $ 0.00063
+0.41%
$ 264,434 $ 2,237
Mar 24, 5 AM $ 0.000631
+0.61%
$ 265,002 $ 2,230
Mar 24, 4 AM $ 0.00063
+0.53%
$ 264,475 $ 2,186
Mar 24, 3 AM $ 0.000626
-0.42%
$ 262,851 $ 2,240
Mar 24, 2 AM $ 0.000628
-0.03%
$ 263,689 $ 2,248
Mar 24, 1 AM $ 0.000631
+0.00%
$ 264,928 $ 2,246
Mar 24, 12 AM $ 0.000631
-0.03%
$ 264,959 $ 2,257
Mar 23, 11 PM $ 0.000625
-0.21%
$ 262,303 $ 2,258
Mar 23, 10 PM $ 0.000626
-0.32%
$ 262,945 $ 2,204
Mar 23, 9 PM $ 0.000626
-0.29%
$ 262,834 $ 2,212
Mar 23, 8 PM $ 0.000626
+0.00%
$ 262,845 $ 2,211
Mar 22, 9 AM $ 0.000631
+0.00%
$ 265,149 $ 825
Mar 22, 8 AM $ 0.000633
-0.59%
$ 265,839 $ 918
Mar 22, 7 AM $ 0.000639
+0.08%
$ 268,339 $ 1,500
Mar 22, 6 AM $ 0.000639
-0.45%
$ 268,154 $ 1,684
Mar 22, 5 AM $ 0.000643
+0.77%
$ 269,975 $ 1,685
Mar 22, 4 AM $ 0.000639
+0.43%
$ 268,137 $ 1,561
Mar 22, 3 AM $ 0.000624
+0.08%
$ 262,153 $ 1,533
Mar 22, 2 AM $ 0.000621
+1.71%
$ 260,684 $ 1,520
Mar 22, 1 AM $ 0.00061
-1.06%
$ 256,189 $ 1,513
Mar 22, 12 AM $ 0.000615
-2.08%
$ 258,119 $ 1,642
Mar 21, 11 PM $ 0.000626
+0.31%
$ 262,760 $ 2,173
Mar 21, 10 PM $ 0.000625
-0.10%
$ 262,279 $ 2,189
Mar 21, 9 PM $ 0.000625
-0.19%
$ 262,500 $ 2,152
Mar 21, 8 PM $ 0.000624
-1.15%
$ 262,053 $ 2,214
Mar 21, 7 PM $ 0.000631
+0.00%
$ 265,185 $ 2,369
Mar 21, 6 PM $ 0.000629
+0.58%
$ 264,296 $ 2,636
Mar 21, 5 PM $ 0.000626
-0.22%
$ 262,836 $ 2,881
Mar 21, 4 PM $ 0.00063
+0.32%
$ 264,392 $ 3,177
Mar 21, 3 PM $ 0.000626
-0.74%
$ 262,987 $ 3,179
Mar 21, 2 PM $ 0.000631
+0.46%
$ 264,973 $ 3,362
Mar 21, 1 PM $ 0.000629
-0.02%
$ 264,172 $ 3,869
Mar 21, 12 PM $ 0.00063
-0.58%
$ 264,394 $ 4,409
Mar 21, 11 AM $ 0.000639
-1.49%
$ 268,423 $ 4,329
Mar 21, 10 AM $ 0.00065
+0.18%
$ 273,147 $ 4,200
Mar 21, 9 AM $ 0.000649
+1.51%
$ 272,732 $ 4,200
Mar 21, 8 AM $ 0.000631
-0.14%
$ 265,089 $ 4,294