Mega Dice Casino Historical Data

$DICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.000811
-0.91%
$ 340,768 $ 2,471
Jun 10, 7 AM $ 0.000821
+0.29%
$ 344,803 $ 2,361
Jun 10, 6 AM $ 0.000816
-0.21%
$ 342,623 $ 2,437
Jun 10, 5 AM $ 0.000819
+0.73%
$ 343,966 $ 2,626
Jun 10, 4 AM $ 0.000816
+0.06%
$ 342,645 $ 2,578
Jun 10, 3 AM $ 0.000815
+0.23%
$ 342,452 $ 2,933
Jun 10, 2 AM $ 0.000821
+1.18%
$ 344,884 $ 2,969
Jun 10, 1 AM $ 0.000784
+0.31%
$ 329,196 $ 2,839
Jun 10, 12 AM $ 0.000782
+1.65%
$ 328,267 $ 3,542
Jun 9, 11 PM $ 0.000769
+0.81%
$ 323,118 $ 3,492
Jun 9, 10 PM $ 0.000767
+1.26%
$ 322,098 $ 3,379
Jun 9, 9 PM $ 0.000747
-2.74%
$ 313,708 $ 2,656
Jun 9, 8 PM $ 0.000819
+0.24%
$ 343,933 $ 2,281
Jun 9, 7 PM $ 0.000817
-0.04%
$ 342,876 $ 1,937
Jun 9, 6 PM $ 0.000813
-0.08%
$ 341,246 $ 1,937
Jun 9, 5 PM $ 0.000806
+0.27%
$ 338,318 $ 2,355
Jun 9, 4 PM $ 0.000804
-0.53%
$ 337,434 $ 2,883
Jun 9, 3 PM $ 0.000812
-0.20%
$ 341,176 $ 3,055
Jun 9, 2 PM $ 0.000825
-0.18%
$ 346,526 $ 3,492
Jun 9, 1 PM $ 0.000834
+0.06%
$ 350,058 $ 3,546
Jun 9, 12 PM $ 0.000834
+0.61%
$ 350,275 $ 3,772
Jun 9, 11 AM $ 0.000832
+0.13%
$ 349,417 $ 3,841
Jun 9, 10 AM $ 0.000828
-0.16%
$ 347,881 $ 3,948
Jun 9, 9 AM $ 0.000834
-1.81%
$ 350,370 $ 3,911
Jun 9, 8 AM $ 0.000848
-0.40%
$ 356,262 $ 4,383
Jun 9, 7 AM $ 0.000857
-0.08%
$ 359,722 $ 4,433
Jun 9, 6 AM $ 0.000856
+1.79%
$ 359,312 $ 4,477
Jun 9, 5 AM $ 0.000837
-0.01%
$ 351,285 $ 4,356
Jun 9, 4 AM $ 0.000847
-2.30%
$ 355,727 $ 4,346
Jun 9, 3 AM $ 0.00087
+0.85%
$ 365,183 $ 4,024
Jun 9, 2 AM $ 0.000867
+0.00%
$ 363,955 $ 4,079
Jun 9, 1 AM $ 0.000871
+8.36%
$ 365,924 $ 5,491
Jun 9, 12 AM $ 0.000817
-0.18%
$ 342,920 $ 4,542
Jun 8, 11 PM $ 0.000823
+0.25%
$ 345,541 $ 4,621
Jun 8, 10 PM $ 0.000823
-2.16%
$ 345,725 $ 4,783
Jun 8, 9 PM $ 0.000839
+0.56%
$ 352,396 $ 4,991
Jun 8, 8 PM $ 0.000837
-0.24%
$ 351,431 $ 4,949
Jun 8, 7 PM $ 0.000839
+0.39%
$ 352,504 $ 5,101
Jun 8, 6 PM $ 0.000838
+2.20%
$ 351,728 $ 5,141
Jun 8, 5 PM $ 0.000855
+1.70%
$ 358,962 $ 4,717
Jun 8, 4 PM $ 0.000826
+0.12%
$ 346,853 $ 4,419
Jun 8, 3 PM $ 0.000827
+4.13%
$ 347,395 $ 4,987
Jun 8, 2 PM $ 0.000792
-0.13%
$ 332,444 $ 4,500
Jun 8, 1 PM $ 0.000795
+2.27%
$ 333,863 $ 4,548
Jun 8, 12 PM $ 0.000773
-0.73%
$ 324,556 $ 4,337
Jun 8, 11 AM $ 0.000771
+0.01%
$ 323,601 $ 4,263
Jun 8, 10 AM $ 0.000763
+0.42%
$ 320,416 $ 4,243
Jun 8, 9 AM $ 0.000754
+0.83%
$ 316,786 $ 4,196
Jun 8, 8 AM $ 0.000742
+0.20%
$ 311,573 $ 3,609
Jun 8, 7 AM $ 0.000736
-0.44%
$ 309,082 $ 3,701