Mega Dice Casino Historical Data

$DICE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000758
+0.96%
$ 318,103 $ 3,419
Mar 28, 9 PM $ 0.000733
-0.32%
$ 307,974 $ 3,680
Mar 28, 8 PM $ 0.000737
+1.49%
$ 309,571 $ 3,523
Mar 28, 7 PM $ 0.000726
-0.25%
$ 305,070 $ 4,345
Mar 28, 6 PM $ 0.000725
+0.04%
$ 304,599 $ 4,625
Mar 28, 5 PM $ 0.000727
+1.57%
$ 305,206 $ 4,724
Mar 28, 4 PM $ 0.000814
+0.04%
$ 341,900 $ 5,564
Mar 28, 3 PM $ 0.000812
+0.45%
$ 341,133 $ 4,440
Mar 28, 2 PM $ 0.000806
-0.34%
$ 338,640 $ 4,572
Mar 28, 1 PM $ 0.000805
-1.62%
$ 338,003 $ 4,603
Mar 28, 12 PM $ 0.000814
+0.39%
$ 341,785 $ 4,200
Mar 28, 11 AM $ 0.000805
+0.16%
$ 338,205 $ 4,437
Mar 28, 10 AM $ 0.000807
+0.08%
$ 338,725 $ 5,069
Mar 28, 9 AM $ 0.000806
-0.56%
$ 338,593 $ 5,284
Mar 28, 8 AM $ 0.00081
+0.06%
$ 340,289 $ 5,558
Mar 28, 7 AM $ 0.000809
+1.07%
$ 339,518 $ 5,551
Mar 28, 6 AM $ 0.000788
+0.27%
$ 330,873 $ 5,547
Mar 28, 5 AM $ 0.000784
-0.23%
$ 329,123 $ 5,552
Mar 28, 4 AM $ 0.000772
-0.15%
$ 324,217 $ 5,551
Mar 28, 3 AM $ 0.000773
+0.21%
$ 324,547 $ 5,422
Mar 28, 2 AM $ 0.000772
-0.01%
$ 324,169 $ 5,408
Mar 28, 1 AM $ 0.000761
-0.30%
$ 319,449 $ 5,414
Mar 28, 12 AM $ 0.000746
+0.44%
$ 313,240 $ 5,285
Mar 27, 11 PM $ 0.000721
+4.53%
$ 302,569 $ 5,153
Mar 27, 10 PM $ 0.000677
+0.52%
$ 284,113 $ 4,681
Mar 27, 9 PM $ 0.000685
+0.31%
$ 287,678 $ 4,406
Mar 27, 8 PM $ 0.000765
+0.02%
$ 321,452 $ 4,721
Mar 27, 7 PM $ 0.00076
+3.10%
$ 319,272 $ 3,870
Mar 27, 6 PM $ 0.000737
+1.12%
$ 309,618 $ 4,604
Mar 27, 5 PM $ 0.000724
-3.97%
$ 303,846 $ 5,357
Mar 27, 4 PM $ 0.000797
-1.61%
$ 334,626 $ 4,325
Mar 27, 3 PM $ 0.000818
+0.35%
$ 343,419 $ 4,409
Mar 27, 2 PM $ 0.000817
-0.25%
$ 343,135 $ 4,209
Mar 27, 1 PM $ 0.00082
-0.22%
$ 344,145 $ 4,196
Mar 27, 12 PM $ 0.000824
+0.54%
$ 345,876 $ 4,225
Mar 27, 11 AM $ 0.000784
+1.65%
$ 329,315 $ 4,218
Mar 27, 10 AM $ 0.00076
-0.37%
$ 319,170 $ 4,122
Mar 27, 9 AM $ 0.000754
-0.30%
$ 316,703 $ 5,361
Mar 27, 8 AM $ 0.000766
-0.02%
$ 321,647 $ 5,143
Mar 27, 7 AM $ 0.000768
+0.71%
$ 322,331 $ 5,839
Mar 27, 6 AM $ 0.00077
+0.11%
$ 323,141 $ 5,855
Mar 27, 5 AM $ 0.000774
+0.59%
$ 324,819 $ 5,769
Mar 27, 4 AM $ 0.000768
-0.60%
$ 322,395 $ 5,829
Mar 27, 3 AM $ 0.000772
-0.28%
$ 324,149 $ 5,854
Mar 27, 2 AM $ 0.000776
+0.19%
$ 325,753 $ 5,867
Mar 27, 1 AM $ 0.000775
+1.32%
$ 325,351 $ 5,959
Mar 27, 12 AM $ 0.000767
+0.32%
$ 322,217 $ 5,858
Mar 26, 11 PM $ 0.000767
+0.08%
$ 321,986 $ 6,004
Mar 26, 10 PM $ 0.000766
-0.77%
$ 321,748 $ 6,803
Mar 26, 9 PM $ 0.000767
+0.30%
$ 322,149 $ 7,772