Mega Dice Casino Historical Data

$DICE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.000934
+0.42%
$ 392,333 $ 2,612
Apr 10, 10 AM $ 0.000928
+0.44%
$ 389,860 $ 2,637
Apr 10, 9 AM $ 0.000922
+0.20%
$ 387,184 $ 2,698
Apr 10, 8 AM $ 0.000923
-0.14%
$ 387,573 $ 3,012
Apr 10, 7 AM $ 0.000925
-0.05%
$ 388,265 $ 2,992
Apr 10, 6 AM $ 0.000909
-0.10%
$ 381,611 $ 2,917
Apr 10, 5 AM $ 0.000907
+0.21%
$ 380,975 $ 2,675
Apr 10, 4 AM $ 0.000905
-0.52%
$ 379,841 $ 2,662
Apr 10, 3 AM $ 0.000911
-1.09%
$ 382,542 $ 2,655
Apr 10, 2 AM $ 0.000921
-0.20%
$ 386,623 $ 2,579
Apr 10, 1 AM $ 0.000917
+0.36%
$ 385,173 $ 2,668
Apr 10, 12 AM $ 0.000923
-0.26%
$ 387,750 $ 2,581
Apr 9, 11 PM $ 0.00093
-3.05%
$ 390,492 $ 2,594
Apr 9, 10 PM $ 0.000962
+0.38%
$ 404,052 $ 2,318
Apr 9, 9 PM $ 0.000933
-0.05%
$ 391,742 $ 2,420
Apr 9, 8 PM $ 0.000933
+0.40%
$ 391,903 $ 2,342
Apr 9, 7 PM $ 0.000959
+0.97%
$ 402,553 $ 2,438
Apr 9, 6 PM $ 0.000953
+0.43%
$ 400,310 $ 2,285
Apr 9, 5 PM $ 0.000946
+1.52%
$ 397,085 $ 2,461
Apr 9, 4 PM $ 0.00094
+0.78%
$ 394,566 $ 2,517
Apr 9, 3 PM $ 0.000932
+1.30%
$ 391,305 $ 2,892
Apr 9, 2 PM $ 0.000921
-0.37%
$ 386,651 $ 2,988
Apr 9, 1 PM $ 0.000922
-0.61%
$ 387,116 $ 3,751
Apr 9, 12 PM $ 0.000921
+0.09%
$ 386,632 $ 3,812
Apr 9, 11 AM $ 0.000921
-0.21%
$ 386,555 $ 3,813
Apr 9, 10 AM $ 0.00092
-1.55%
$ 386,521 $ 3,749
Apr 9, 9 AM $ 0.000936
-0.23%
$ 393,146 $ 3,628
Apr 9, 8 AM $ 0.00093
-0.13%
$ 390,386 $ 3,642
Apr 9, 7 AM $ 0.00093
-0.27%
$ 390,488 $ 3,309
Apr 9, 6 AM $ 0.000934
+0.02%
$ 392,186 $ 3,219
Apr 9, 5 AM $ 0.00093
-0.13%
$ 390,596 $ 3,264
Apr 9, 4 AM $ 0.00093
-0.12%
$ 390,703 $ 3,256
Apr 9, 3 AM $ 0.000931
-0.24%
$ 391,113 $ 3,256
Apr 9, 2 AM $ 0.000933
+0.19%
$ 391,942 $ 3,472
Apr 9, 1 AM $ 0.000924
-0.16%
$ 388,022 $ 3,672
Apr 9, 12 AM $ 0.000931
+0.49%
$ 390,881 $ 3,896
Apr 8, 11 PM $ 0.000929
+0.32%
$ 389,987 $ 4,550
Apr 8, 10 PM $ 0.000929
-1.03%
$ 390,020 $ 4,566
Apr 8, 9 PM $ 0.000938
-1.04%
$ 393,710 $ 4,715
Apr 8, 8 PM $ 0.00095
-0.62%
$ 398,732 $ 4,869
Apr 8, 7 PM $ 0.000951
+0.39%
$ 399,243 $ 5,035
Apr 8, 6 PM $ 0.000954
-0.31%
$ 400,486 $ 5,091
Apr 8, 5 PM $ 0.000936
+0.16%
$ 393,043 $ 5,040
Apr 8, 4 PM $ 0.000934
-0.70%
$ 392,232 $ 4,747
Apr 8, 3 PM $ 0.000899
-0.21%
$ 377,537 $ 4,498
Apr 8, 2 PM $ 0.000904
+8.18%
$ 379,411 $ 4,015
Apr 8, 1 PM $ 0.000839
-1.75%
$ 352,415 $ 3,288
Apr 8, 12 PM $ 0.000853
+0.25%
$ 358,342 $ 3,294
Apr 8, 11 AM $ 0.00085
+0.15%
$ 357,026 $ 3,283
Apr 8, 10 AM $ 0.000849
+0.44%
$ 356,692 $ 3,565