Mega Dice Casino Historical Data

$DICE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.000997
-0.03%
$ 418,684 $ 4,425
Apr 12, 11 AM $ 0.000996
-0.08%
$ 418,254 $ 4,907
Apr 12, 10 AM $ 0.000996
-0.05%
$ 418,323 $ 4,923
Apr 12, 9 AM $ 0.000997
-0.07%
$ 418,536 $ 4,922
Apr 12, 8 AM $ 0.00102
-4.57%
$ 428,713 $ 4,924
Apr 12, 7 AM $ 0.00103
+0.06%
$ 434,501 $ 3,876
Apr 12, 6 AM $ 0.00105
-2.43%
$ 439,670 $ 3,459
Apr 12, 5 AM $ 0.00107
-0.04%
$ 450,406 $ 3,027
Apr 12, 4 AM $ 0.00107
-0.25%
$ 450,783 $ 3,046
Apr 12, 3 AM $ 0.00108
-0.04%
$ 452,737 $ 3,055
Apr 12, 2 AM $ 0.00107
-0.32%
$ 448,842 $ 3,062
Apr 12, 1 AM $ 0.0011
+1.47%
$ 460,798 $ 3,174
Apr 12, 12 AM $ 0.00108
-0.09%
$ 454,203 $ 3,004
Apr 11, 11 PM $ 0.00108
+0.03%
$ 453,820 $ 3,007
Apr 11, 10 PM $ 0.00109
+0.47%
$ 458,882 $ 3,333
Apr 11, 9 PM $ 0.00109
-0.74%
$ 457,195 $ 3,572
Apr 11, 8 PM $ 0.0011
+0.32%
$ 462,555 $ 3,791
Apr 11, 7 PM $ 0.00112
+0.31%
$ 468,731 $ 3,899
Apr 11, 6 PM $ 0.00109
+0.92%
$ 459,697 $ 3,807
Apr 11, 5 PM $ 0.00108
+0.84%
$ 455,116 $ 3,811
Apr 11, 4 PM $ 0.00108
+0.13%
$ 453,349 $ 3,787
Apr 11, 3 PM $ 0.00108
-0.49%
$ 451,910 $ 3,577
Apr 11, 2 PM $ 0.00108
+4.16%
$ 454,279 $ 3,064
Apr 11, 1 PM $ 0.00103
+0.54%
$ 433,145 $ 2,639
Apr 11, 12 PM $ 0.00098
+0.07%
$ 411,458 $ 3,128
Apr 11, 11 AM $ 0.000972
+0.86%
$ 408,212 $ 2,944
Apr 11, 10 AM $ 0.000966
-0.46%
$ 405,656 $ 2,973
Apr 11, 9 AM $ 0.000966
-0.05%
$ 405,766 $ 3,075
Apr 11, 8 AM $ 0.000967
+1.62%
$ 406,114 $ 3,088
Apr 11, 7 AM $ 0.000951
+0.08%
$ 399,203 $ 2,831
Apr 11, 6 AM $ 0.00095
-2.30%
$ 398,728 $ 2,986
Apr 11, 5 AM $ 0.000972
+0.60%
$ 408,145 $ 3,053
Apr 11, 4 AM $ 0.000968
-0.33%
$ 406,300 $ 3,038
Apr 11, 3 AM $ 0.000972
+0.15%
$ 408,236 $ 3,056
Apr 11, 2 AM $ 0.00097
+0.85%
$ 407,198 $ 3,146
Apr 11, 1 AM $ 0.000962
-0.12%
$ 403,877 $ 3,059
Apr 11, 12 AM $ 0.000973
-0.18%
$ 408,525 $ 3,111
Apr 10, 11 PM $ 0.000974
-1.03%
$ 409,097 $ 3,145
Apr 10, 10 PM $ 0.000989
+1.85%
$ 415,115 $ 3,186
Apr 10, 9 PM $ 0.000961
-0.80%
$ 403,624 $ 3,075
Apr 10, 8 PM $ 0.000964
+0.87%
$ 404,986 $ 2,903
Apr 10, 7 PM $ 0.00095
-0.48%
$ 398,884 $ 3,071
Apr 10, 6 PM $ 0.000964
+0.30%
$ 404,650 $ 2,885
Apr 10, 5 PM $ 0.000967
+2.25%
$ 406,235 $ 2,870
Apr 10, 4 PM $ 0.000945
-0.20%
$ 396,642 $ 2,740
Apr 10, 3 PM $ 0.000953
+0.48%
$ 400,287 $ 2,836
Apr 10, 2 PM $ 0.000947
+0.98%
$ 397,642 $ 3,250
Apr 10, 1 PM $ 0.000941
+0.18%
$ 394,986 $ 3,232
Apr 10, 12 PM $ 0.000945
+1.72%
$ 396,757 $ 3,170
Apr 10, 11 AM $ 0.000934
+0.42%
$ 392,333 $ 2,612