Mega Dice Casino Historical Data

$DICE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.000962
-0.95%
$ 404,003 $ 5,098
Apr 14, 2 PM $ 0.000976
-1.55%
$ 409,925 $ 4,726
Apr 14, 1 PM $ 0.000982
-0.15%
$ 412,276 $ 4,765
Apr 14, 12 PM $ 0.000997
-0.06%
$ 418,592 $ 4,963
Apr 14, 11 AM $ 0.000998
-0.95%
$ 419,062 $ 5,011
Apr 14, 10 AM $ 0.00101
+0.13%
$ 425,576 $ 5,265
Apr 14, 9 AM $ 0.00101
-0.97%
$ 423,116 $ 5,207
Apr 14, 8 AM $ 0.00101
+0.57%
$ 425,682 $ 5,171
Apr 14, 7 AM $ 0.00101
+0.29%
$ 423,935 $ 5,447
Apr 14, 6 AM $ 0.001
-0.08%
$ 421,791 $ 5,479
Apr 14, 5 AM $ 0.00101
-0.36%
$ 422,390 $ 5,471
Apr 14, 4 AM $ 0.00101
+0.59%
$ 425,008 $ 5,978
Apr 14, 3 AM $ 0.00101
+1.01%
$ 422,948 $ 7,713
Apr 14, 2 AM $ 0.000977
+0.17%
$ 410,306 $ 7,663
Apr 14, 1 AM $ 0.000974
-0.17%
$ 408,997 $ 7,604
Apr 14, 12 AM $ 0.00111
+0.08%
$ 465,480 $ 7,606
Apr 13, 11 PM $ 0.00111
+2.42%
$ 464,238 $ 6,206
Apr 13, 10 PM $ 0.00107
+0.96%
$ 448,598 $ 6,046
Apr 13, 9 PM $ 0.00106
+0.30%
$ 444,341 $ 5,927
Apr 13, 8 PM $ 0.00105
+2.04%
$ 440,496 $ 6,002
Apr 13, 7 PM $ 0.00102
+0.36%
$ 428,259 $ 5,867
Apr 13, 6 PM $ 0.00101
+0.01%
$ 423,852 $ 5,849
Apr 13, 5 PM $ 0.00102
+2.38%
$ 427,512 $ 5,909
Apr 13, 4 PM $ 0.000984
+0.45%
$ 413,308 $ 5,578
Apr 13, 3 PM $ 0.00101
+2.00%
$ 424,733 $ 5,581
Apr 13, 2 PM $ 0.00099
+1.71%
$ 415,825 $ 5,087
Apr 13, 1 PM $ 0.000964
+3.64%
$ 404,688 $ 4,926
Apr 13, 12 PM $ 0.00093
+0.13%
$ 390,704 $ 4,783
Apr 13, 11 AM $ 0.000928
-1.85%
$ 389,599 $ 4,623
Apr 13, 10 AM $ 0.000942
+0.52%
$ 395,700 $ 4,332
Apr 13, 9 AM $ 0.000938
-0.35%
$ 393,754 $ 4,290
Apr 13, 8 AM $ 0.000943
+0.00%
$ 396,150 $ 4,213
Apr 13, 4 AM $ 0.00109
+0.00%
$ 458,850 $ 5,638
Apr 13, 3 AM $ 0.00109
+0.00%
$ 455,907 $ 3,611
Apr 13, 2 AM $ 0.00108
-0.03%
$ 454,651 $ 3,505
Apr 13, 1 AM $ 0.00108
+0.36%
$ 454,965 $ 3,496
Apr 13, 12 AM $ 0.00108
+0.22%
$ 452,233 $ 3,730
Apr 12, 11 PM $ 0.00107
+0.02%
$ 451,292 $ 3,713
Apr 12, 10 PM $ 0.00107
-0.92%
$ 451,174 $ 3,696
Apr 12, 9 PM $ 0.00107
+3.27%
$ 449,654 $ 3,730
Apr 12, 8 PM $ 0.00103
+1.86%
$ 432,735 $ 3,455
Apr 12, 7 PM $ 0.00101
+1.29%
$ 425,413 $ 3,476
Apr 12, 6 PM $ 0.001
-0.61%
$ 420,421 $ 3,386
Apr 12, 5 PM $ 0.00101
+0.13%
$ 422,565 $ 3,476
Apr 12, 4 PM $ 0.000999
-0.99%
$ 419,537 $ 3,659
Apr 12, 3 PM $ 0.00101
+0.53%
$ 424,711 $ 3,626
Apr 12, 2 PM $ 0.00101
+0.10%
$ 425,729 $ 4,099
Apr 12, 1 PM $ 0.00101
+1.49%
$ 425,705 $ 4,537
Apr 12, 12 PM $ 0.000997
-0.03%
$ 418,684 $ 4,425
Apr 12, 11 AM $ 0.000996
-0.08%
$ 418,254 $ 4,907