Mega Dice Casino Historical Data

$DICE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.000808
+0.00%
$ 339,262 $ 870
Jun 12, 8 AM $ 0.000804
+0.45%
$ 337,708 $ 881
Jun 12, 7 AM $ 0.000801
-0.06%
$ 336,178 $ 873
Jun 12, 6 AM $ 0.000808
+0.00%
$ 339,435 $ 1,026
Jun 12, 5 AM $ 0.000811
-0.28%
$ 340,494 $ 1,377
Jun 12, 4 AM $ 0.000811
-0.01%
$ 340,563 $ 1,385
Jun 12, 3 AM $ 0.000813
-0.18%
$ 341,205 $ 1,382
Jun 12, 2 AM $ 0.000812
+0.65%
$ 340,862 $ 1,387
Jun 12, 1 AM $ 0.000809
-0.03%
$ 339,731 $ 1,374
Jun 12, 12 AM $ 0.00081
+0.06%
$ 339,958 $ 1,484
Jun 11, 11 PM $ 0.000807
-0.36%
$ 338,722 $ 1,483
Jun 11, 10 PM $ 0.00081
+0.05%
$ 340,161 $ 1,776
Jun 11, 9 PM $ 0.000807
+0.49%
$ 338,855 $ 1,892
Jun 11, 8 PM $ 0.00081
-1.50%
$ 340,094 $ 1,850
Jun 11, 7 PM $ 0.000818
-0.26%
$ 343,431 $ 1,748
Jun 11, 6 PM $ 0.000821
+0.63%
$ 344,665 $ 1,814
Jun 11, 5 PM $ 0.000803
-0.31%
$ 337,042 $ 1,805
Jun 11, 4 PM $ 0.000798
-0.20%
$ 334,946 $ 1,781
Jun 11, 3 PM $ 0.000782
-1.07%
$ 328,397 $ 1,652
Jun 11, 2 PM $ 0.000815
-0.09%
$ 342,142 $ 1,587
Jun 11, 1 PM $ 0.000814
+0.19%
$ 341,758 $ 1,389
Jun 11, 12 PM $ 0.00082
+0.30%
$ 344,264 $ 1,673
Jun 11, 11 AM $ 0.000817
-0.02%
$ 343,250 $ 2,094
Jun 11, 10 AM $ 0.000812
+0.10%
$ 341,161 $ 2,142
Jun 11, 9 AM $ 0.000808
-1.00%
$ 339,502 $ 2,165
Jun 11, 8 AM $ 0.000812
+0.41%
$ 341,089 $ 2,151
Jun 11, 7 AM $ 0.00081
-2.79%
$ 340,287 $ 2,282
Jun 11, 6 AM $ 0.000848
-1.44%
$ 356,271 $ 2,167
Jun 11, 5 AM $ 0.00086
-0.06%
$ 361,317 $ 1,817
Jun 11, 4 AM $ 0.00086
+0.00%
$ 361,184 $ 1,872
Jun 11, 3 AM $ 0.000853
+0.00%
$ 358,034 $ 1,865
Jun 11, 2 AM $ 0.000857
+0.53%
$ 359,850 $ 1,866
Jun 11, 1 AM $ 0.000847
+3.13%
$ 355,532 $ 2,027
Jun 11, 12 AM $ 0.000818
+0.43%
$ 343,710 $ 2,085
Jun 10, 11 PM $ 0.00081
+1.28%
$ 339,943 $ 2,123
Jun 10, 10 PM $ 0.000774
-0.55%
$ 325,170 $ 1,998
Jun 10, 9 PM $ 0.000778
-0.87%
$ 326,511 $ 2,562
Jun 10, 8 PM $ 0.000783
-0.76%
$ 328,681 $ 2,959
Jun 10, 7 PM $ 0.000786
+0.45%
$ 330,214 $ 3,303
Jun 10, 6 PM $ 0.000787
+0.22%
$ 330,677 $ 3,225
Jun 10, 5 PM $ 0.000796
-0.43%
$ 334,439 $ 3,237
Jun 10, 4 PM $ 0.000804
+0.20%
$ 337,607 $ 3,295
Jun 10, 3 PM $ 0.000797
+0.04%
$ 334,809 $ 3,305
Jun 10, 2 PM $ 0.000817
-2.70%
$ 343,021 $ 3,364
Jun 10, 1 PM $ 0.000828
-0.18%
$ 347,847 $ 3,144
Jun 10, 12 PM $ 0.000826
+1.17%
$ 347,033 $ 2,822
Jun 10, 11 AM $ 0.000813
-0.29%
$ 341,275 $ 2,608
Jun 10, 10 AM $ 0.000813
+1.03%
$ 341,512 $ 2,343
Jun 10, 9 AM $ 0.000805
+0.00%
$ 338,189 $ 2,352
Jun 10, 8 AM $ 0.000811
-0.91%
$ 340,768 $ 2,471