Mega Dice Casino Historical Data

$DICE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000933
+0.01%
$ 391,732 $ 3,548
Apr 16, 3 PM $ 0.000922
+0.59%
$ 387,047 $ 3,758
Apr 16, 2 PM $ 0.000918
-0.75%
$ 385,498 $ 3,167
Apr 16, 1 PM $ 0.000915
+4.64%
$ 384,255 $ 3,197
Apr 16, 12 PM $ 0.000876
+0.50%
$ 367,969 $ 2,547
Apr 16, 11 AM $ 0.000923
-0.15%
$ 387,409 $ 2,567
Apr 16, 10 AM $ 0.000923
-0.39%
$ 387,410 $ 1,798
Apr 16, 9 AM $ 0.000925
+0.18%
$ 388,466 $ 2,508
Apr 16, 8 AM $ 0.000926
-0.21%
$ 388,709 $ 2,524
Apr 16, 7 AM $ 0.000929
+0.33%
$ 390,233 $ 2,535
Apr 16, 6 AM $ 0.000927
+0.00%
$ 389,183 $ 2,531
Apr 16, 5 AM $ 0.000924
-0.40%
$ 388,189 $ 2,606
Apr 16, 4 AM $ 0.000926
+0.00%
$ 388,925 $ 2,610
Apr 16, 3 AM $ 0.000934
-0.21%
$ 392,245 $ 2,706
Apr 16, 2 AM $ 0.00093
+0.79%
$ 390,702 $ 2,525
Apr 16, 1 AM $ 0.00091
-1.38%
$ 382,202 $ 2,390
Apr 16, 12 AM $ 0.000943
-0.14%
$ 395,838 $ 2,284
Apr 15, 11 PM $ 0.000943
+1.01%
$ 395,904 $ 2,488
Apr 15, 10 PM $ 0.000933
+0.68%
$ 391,886 $ 2,184
Apr 15, 9 PM $ 0.000925
+0.23%
$ 388,438 $ 2,319
Apr 15, 8 PM $ 0.000918
-0.69%
$ 385,540 $ 2,271
Apr 15, 7 PM $ 0.00092
+0.28%
$ 386,253 $ 2,409
Apr 15, 6 PM $ 0.000917
-0.03%
$ 385,243 $ 3,566
Apr 15, 5 PM $ 0.000919
-0.33%
$ 386,027 $ 3,582
Apr 15, 4 PM $ 0.000921
+0.81%
$ 386,932 $ 3,777
Apr 15, 3 PM $ 0.000914
+2.53%
$ 383,618 $ 3,775
Apr 15, 2 PM $ 0.000889
+0.33%
$ 373,161 $ 3,856
Apr 15, 1 PM $ 0.000888
+0.17%
$ 372,985 $ 3,947
Apr 15, 12 PM $ 0.000881
+0.07%
$ 370,166 $ 4,094
Apr 15, 11 AM $ 0.000867
+0.06%
$ 364,184 $ 4,035
Apr 15, 10 AM $ 0.000866
-1.20%
$ 363,541 $ 4,114
Apr 15, 9 AM $ 0.000881
+0.33%
$ 369,907 $ 3,561
Apr 15, 8 AM $ 0.000875
+0.12%
$ 367,549 $ 3,583
Apr 15, 7 AM $ 0.000878
+0.14%
$ 368,526 $ 3,593
Apr 15, 6 AM $ 0.000876
-0.80%
$ 368,049 $ 3,601
Apr 15, 5 AM $ 0.000888
-0.01%
$ 372,784 $ 3,534
Apr 15, 4 AM $ 0.000888
+0.69%
$ 372,894 $ 3,639
Apr 15, 3 AM $ 0.000882
+0.06%
$ 370,392 $ 3,940
Apr 15, 2 AM $ 0.000887
-0.02%
$ 372,570 $ 4,099
Apr 15, 1 AM $ 0.000887
+0.08%
$ 372,371 $ 4,184
Apr 15, 12 AM $ 0.000872
+2.15%
$ 366,060 $ 4,345
Apr 14, 11 PM $ 0.00085
+0.23%
$ 357,053 $ 5,095
Apr 14, 10 PM $ 0.000852
+1.16%
$ 357,857 $ 5,231
Apr 14, 9 PM $ 0.000842
-0.01%
$ 353,612 $ 5,099
Apr 14, 8 PM $ 0.000845
+0.91%
$ 354,834 $ 5,544
Apr 14, 7 PM $ 0.000846
-5.86%
$ 355,147 $ 5,649
Apr 14, 6 PM $ 0.000907
-0.50%
$ 380,730 $ 4,570
Apr 14, 5 PM $ 0.000913
+0.25%
$ 383,453 $ 4,611
Apr 14, 4 PM $ 0.000902
-0.80%
$ 378,659 $ 4,899
Apr 14, 3 PM $ 0.000962
-0.95%
$ 404,003 $ 5,098