Mega Dice Casino Historical Data

$DICE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.000916
-0.18%
$ 384,785 $ 2,323
Apr 21, 5 AM $ 0.000918
-0.36%
$ 385,479 $ 2,305
Apr 21, 4 AM $ 0.000922
+0.00%
$ 387,004 $ 2,254
Apr 21, 3 AM $ 0.000922
-0.14%
$ 387,166 $ 2,255
Apr 21, 2 AM $ 0.000923
-0.19%
$ 387,408 $ 2,259
Apr 21, 1 AM $ 0.000928
+0.23%
$ 389,507 $ 2,328
Apr 21, 12 AM $ 0.000925
-0.84%
$ 388,292 $ 2,331
Apr 20, 11 PM $ 0.000934
+1.30%
$ 392,102 $ 2,192
Apr 20, 10 PM $ 0.00092
+0.21%
$ 386,315 $ 2,074
Apr 20, 9 PM $ 0.000919
-0.03%
$ 385,734 $ 2,017
Apr 20, 8 PM $ 0.00091
-0.02%
$ 382,197 $ 2,019
Apr 20, 7 PM $ 0.000908
+0.74%
$ 381,406 $ 1,898
Apr 20, 6 PM $ 0.000909
-0.89%
$ 381,662 $ 1,648
Apr 20, 5 AM $ 0.000885
+0.00%
$ 371,558 $ 832
Apr 20, 4 AM $ 0.000885
-0.10%
$ 371,462 $ 833
Apr 20, 3 AM $ 0.000884
+0.27%
$ 371,100 $ 834
Apr 20, 2 AM $ 0.000881
-0.04%
$ 369,849 $ 1,315
Apr 20, 1 AM $ 0.000877
+0.25%
$ 368,286 $ 1,423
Apr 20, 12 AM $ 0.000872
+0.06%
$ 366,285 $ 2,030
Apr 19, 11 PM $ 0.000871
-0.32%
$ 365,698 $ 2,023
Apr 19, 10 PM $ 0.000877
-1.23%
$ 368,337 $ 3,520
Apr 19, 9 PM $ 0.000888
+0.04%
$ 372,801 $ 5,799
Apr 19, 8 PM $ 0.000888
-0.43%
$ 372,826 $ 6,030
Apr 19, 7 PM $ 0.000891
+0.43%
$ 374,074 $ 6,059
Apr 19, 6 PM $ 0.000899
-0.34%
$ 377,667 $ 6,019
Apr 19, 5 PM $ 0.000905
-0.58%
$ 379,947 $ 6,053
Apr 19, 4 PM $ 0.000916
-0.67%
$ 384,692 $ 7,219
Apr 19, 3 PM $ 0.000929
-0.19%
$ 389,965 $ 7,185
Apr 19, 2 PM $ 0.000925
-0.27%
$ 388,544 $ 7,294
Apr 19, 1 PM $ 0.000925
+1.33%
$ 388,549 $ 7,365
Apr 19, 12 PM $ 0.000913
+0.23%
$ 383,559 $ 7,397
Apr 19, 11 AM $ 0.000922
+0.69%
$ 386,969 $ 7,382
Apr 19, 10 AM $ 0.000915
-1.68%
$ 384,302 $ 8,137
Apr 19, 9 AM $ 0.000927
+0.02%
$ 389,083 $ 8,160
Apr 19, 8 AM $ 0.000925
+0.06%
$ 388,459 $ 8,250
Apr 19, 7 AM $ 0.000926
+0.27%
$ 388,749 $ 8,168
Apr 19, 6 AM $ 0.000922
-0.26%
$ 387,120 $ 8,201
Apr 19, 5 AM $ 0.000924
+0.17%
$ 388,019 $ 8,724
Apr 19, 4 AM $ 0.000927
+0.11%
$ 389,407 $ 8,707
Apr 19, 3 AM $ 0.000922
+3.43%
$ 387,256 $ 8,744
Apr 19, 2 AM $ 0.000892
+1.26%
$ 374,743 $ 8,319
Apr 19, 1 AM $ 0.000884
+0.05%
$ 371,246 $ 8,152
Apr 19, 12 AM $ 0.000846
-0.12%
$ 355,464 $ 8,142
Apr 18, 11 PM $ 0.000848
+5.45%
$ 356,070 $ 8,280
Apr 18, 10 PM $ 0.000912
-0.48%
$ 383,142 $ 7,765
Apr 18, 9 PM $ 0.000927
-0.51%
$ 389,380 $ 5,072
Apr 18, 8 PM $ 0.000933
+0.13%
$ 391,995 $ 5,042
Apr 18, 7 PM $ 0.000935
+0.28%
$ 392,484 $ 5,332
Apr 18, 6 PM $ 0.000941
-0.16%
$ 395,131 $ 5,408
Apr 18, 5 PM $ 0.000949
+0.92%
$ 398,497 $ 5,456