Mega Dice Casino Historical Data

$DICE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.000979
-3.55%
$ 411,221 $ 5,816
Apr 25, 6 AM $ 0.00101
+0.13%
$ 425,871 $ 5,479
Apr 25, 5 AM $ 0.00101
-0.98%
$ 425,082 $ 5,465
Apr 25, 4 AM $ 0.000979
+2.93%
$ 411,246 $ 5,258
Apr 25, 3 AM $ 0.000936
+2.22%
$ 393,110 $ 4,909
Apr 25, 2 AM $ 0.000999
+0.01%
$ 419,442 $ 4,660
Apr 25, 1 AM $ 0.000997
-0.12%
$ 418,770 $ 3,525
Apr 25, 12 AM $ 0.000976
+0.03%
$ 409,701 $ 3,696
Apr 24, 11 PM $ 0.000947
+3.97%
$ 397,595 $ 2,939
Apr 24, 10 PM $ 0.000913
-0.20%
$ 383,514 $ 2,963
Apr 24, 9 PM $ 0.000949
+2.71%
$ 398,583 $ 2,878
Apr 24, 8 PM $ 0.00092
+0.33%
$ 386,469 $ 2,273
Apr 24, 7 PM $ 0.000917
+0.43%
$ 384,951 $ 2,205
Apr 24, 6 PM $ 0.000913
+0.06%
$ 383,427 $ 2,180
Apr 24, 5 PM $ 0.000913
+0.28%
$ 383,450 $ 2,179
Apr 24, 4 PM $ 0.000912
-1.73%
$ 383,132 $ 2,457
Apr 24, 3 PM $ 0.000925
-0.33%
$ 388,266 $ 2,168
Apr 24, 2 PM $ 0.000926
-0.27%
$ 388,941 $ 2,274
Apr 24, 1 PM $ 0.000932
+0.08%
$ 391,185 $ 2,516
Apr 24, 12 PM $ 0.000934
+0.42%
$ 392,377 $ 2,804
Apr 24, 11 AM $ 0.000942
-0.45%
$ 395,527 $ 2,555
Apr 24, 10 AM $ 0.000944
+0.07%
$ 396,341 $ 2,514
Apr 24, 9 AM $ 0.000942
-0.26%
$ 395,536 $ 2,597
Apr 24, 8 AM $ 0.000944
-0.09%
$ 396,484 $ 2,601
Apr 24, 7 AM $ 0.000947
+0.12%
$ 397,649 $ 2,825
Apr 24, 6 AM $ 0.000947
+0.25%
$ 397,796 $ 2,827
Apr 24, 5 AM $ 0.000944
+0.04%
$ 396,306 $ 3,075
Apr 24, 4 AM $ 0.000968
+0.12%
$ 406,642 $ 3,070
Apr 24, 3 AM $ 0.000979
-0.23%
$ 411,108 $ 2,688
Apr 24, 2 AM $ 0.000982
+0.40%
$ 412,359 $ 2,787
Apr 24, 1 AM $ 0.000968
+0.01%
$ 406,688 $ 2,782
Apr 24, 12 AM $ 0.000967
-0.35%
$ 406,181 $ 2,661
Apr 23, 11 PM $ 0.000963
+1.97%
$ 404,250 $ 2,623
Apr 23, 10 PM $ 0.000942
-0.94%
$ 395,743 $ 2,265
Apr 23, 9 PM $ 0.000949
+0.92%
$ 398,362 $ 2,090
Apr 23, 8 PM $ 0.000929
+1.26%
$ 389,965 $ 2,151
Apr 23, 7 PM $ 0.000917
-0.30%
$ 384,928 $ 1,961
Apr 23, 6 PM $ 0.000919
+0.83%
$ 385,852 $ 1,966
Apr 23, 5 PM $ 0.000923
-2.46%
$ 387,760 $ 1,948
Apr 23, 4 PM $ 0.000949
-0.07%
$ 398,648 $ 1,697
Apr 23, 3 PM $ 0.000944
-0.73%
$ 396,581 $ 1,739
Apr 23, 2 PM $ 0.000939
-0.93%
$ 394,419 $ 1,623
Apr 23, 1 PM $ 0.000923
+0.15%
$ 387,418 $ 1,382
Apr 23, 12 PM $ 0.000921
+0.35%
$ 386,630 $ 1,771
Apr 23, 11 AM $ 0.000915
+0.03%
$ 384,344 $ 1,764
Apr 23, 10 AM $ 0.000914
-0.29%
$ 383,707 $ 1,759
Apr 23, 9 AM $ 0.000922
-0.19%
$ 387,140 $ 1,725
Apr 23, 8 AM $ 0.000924
-0.89%
$ 387,858 $ 1,726
Apr 23, 7 AM $ 0.000932
+0.08%
$ 391,433 $ 1,641
Apr 23, 6 AM $ 0.000931
+0.42%
$ 391,067 $ 1,640