Mega Dice Casino Historical Data

$DICE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000959
-0.20%
$ 402,676 $ 2,388
Apr 27, 9 PM $ 0.000958
-0.17%
$ 402,215 $ 2,390
Apr 27, 8 PM $ 0.000931
+0.00%
$ 390,845 $ 2,395
Apr 27, 7 AM $ 0.00093
+0.00%
$ 390,569 $ 432
Apr 27, 4 AM $ 0.000951
-0.28%
$ 399,542 $ 901
Apr 27, 3 AM $ 0.000955
+0.40%
$ 401,001 $ 1,967
Apr 27, 2 AM $ 0.00095
-0.06%
$ 398,873 $ 1,961
Apr 27, 1 AM $ 0.000949
+0.73%
$ 398,531 $ 1,963
Apr 27, 12 AM $ 0.000943
+0.11%
$ 396,153 $ 1,989
Apr 26, 11 PM $ 0.000941
+0.23%
$ 395,218 $ 1,988
Apr 26, 10 PM $ 0.000939
+0.48%
$ 394,220 $ 1,980
Apr 26, 9 PM $ 0.000944
+0.58%
$ 396,574 $ 1,975
Apr 26, 8 PM $ 0.000939
-0.07%
$ 394,428 $ 1,978
Apr 26, 7 PM $ 0.00094
+0.13%
$ 394,932 $ 1,980
Apr 26, 6 PM $ 0.000938
-0.08%
$ 393,760 $ 1,978
Apr 26, 5 PM $ 0.000936
-0.08%
$ 393,231 $ 2,115
Apr 26, 4 PM $ 0.000941
+0.06%
$ 395,271 $ 2,186
Apr 26, 3 PM $ 0.00094
-0.09%
$ 394,622 $ 2,293
Apr 26, 2 PM $ 0.000936
-0.71%
$ 393,138 $ 2,508
Apr 26, 1 PM $ 0.000943
-0.09%
$ 396,110 $ 2,463
Apr 26, 12 PM $ 0.000947
-0.04%
$ 397,627 $ 2,750
Apr 26, 11 AM $ 0.000947
+0.08%
$ 397,644 $ 2,759
Apr 26, 10 AM $ 0.000924
-0.05%
$ 388,157 $ 2,722
Apr 26, 9 AM $ 0.000927
+0.21%
$ 389,368 $ 2,635
Apr 26, 8 AM $ 0.000935
+0.60%
$ 392,634 $ 3,150
Apr 26, 7 AM $ 0.000931
-0.34%
$ 390,778 $ 3,870
Apr 26, 6 AM $ 0.000949
+0.24%
$ 398,627 $ 4,190
Apr 26, 5 AM $ 0.00097
+0.53%
$ 407,278 $ 3,813
Apr 26, 4 AM $ 0.000965
+0.26%
$ 405,090 $ 4,253
Apr 26, 3 AM $ 0.000941
+0.02%
$ 395,065 $ 4,222
Apr 26, 2 AM $ 0.000941
-0.14%
$ 395,220 $ 3,928
Apr 26, 1 AM $ 0.000942
-0.01%
$ 395,402 $ 5,059
Apr 26, 12 AM $ 0.000936
+0.02%
$ 392,955 $ 5,279
Apr 25, 11 PM $ 0.000936
+0.01%
$ 392,846 $ 6,064
Apr 25, 10 PM $ 0.000934
-0.06%
$ 392,165 $ 6,346
Apr 25, 9 PM $ 0.000937
+0.23%
$ 393,408 $ 6,580
Apr 25, 8 PM $ 0.000934
+0.10%
$ 392,045 $ 7,371
Apr 25, 7 PM $ 0.000933
-0.08%
$ 391,667 $ 7,495
Apr 25, 6 PM $ 0.000933
-0.15%
$ 391,947 $ 7,527
Apr 25, 5 PM $ 0.000927
-1.00%
$ 389,264 $ 7,490
Apr 25, 4 PM $ 0.000941
-0.33%
$ 395,271 $ 7,329
Apr 25, 3 PM $ 0.000935
-4.44%
$ 392,557 $ 7,640
Apr 25, 2 PM $ 0.000977
+0.02%
$ 410,479 $ 7,325
Apr 25, 1 PM $ 0.000975
-2.11%
$ 409,639 $ 7,318
Apr 25, 12 PM $ 0.000996
-0.13%
$ 418,306 $ 7,015
Apr 25, 11 AM $ 0.000998
-0.18%
$ 418,880 $ 7,201
Apr 25, 10 AM $ 0.000997
-0.10%
$ 418,743 $ 7,236
Apr 25, 9 AM $ 0.000997
-0.58%
$ 418,840 $ 7,165
Apr 25, 8 AM $ 0.000992
+1.27%
$ 416,719 $ 7,164
Apr 25, 7 AM $ 0.000979
-3.55%
$ 411,221 $ 5,816