Mega Dice Casino Historical Data

$DICE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.000935
-0.01%
$ 392,542 $ 4,916
Apr 29, 10 PM $ 0.000932
-0.23%
$ 391,505 $ 4,917
Apr 29, 9 PM $ 0.000932
+1.39%
$ 391,547 $ 5,718
Apr 29, 8 PM $ 0.000898
-5.68%
$ 377,068 $ 5,563
Apr 29, 7 PM $ 0.000953
-1.25%
$ 400,127 $ 3,846
Apr 29, 6 PM $ 0.000925
-0.82%
$ 388,277 $ 3,658
Apr 29, 5 PM $ 0.000925
+0.60%
$ 388,355 $ 3,266
Apr 29, 4 PM $ 0.000923
+0.33%
$ 387,470 $ 3,164
Apr 29, 3 PM $ 0.000895
-4.95%
$ 375,899 $ 2,832
Apr 29, 2 PM $ 0.000904
-0.29%
$ 379,657 $ 2,014
Apr 29, 1 PM $ 0.000909
+0.04%
$ 381,752 $ 1,640
Apr 29, 12 PM $ 0.000912
-1.36%
$ 382,772 $ 1,832
Apr 29, 11 AM $ 0.000925
-0.28%
$ 388,443 $ 1,719
Apr 29, 10 AM $ 0.00093
+0.65%
$ 390,492 $ 1,724
Apr 29, 9 AM $ 0.000921
+0.05%
$ 386,590 $ 1,717
Apr 29, 8 AM $ 0.000921
-0.20%
$ 386,670 $ 4,015
Apr 29, 7 AM $ 0.000922
-0.08%
$ 387,065 $ 4,025
Apr 29, 6 AM $ 0.000923
-0.84%
$ 387,642 $ 4,691
Apr 29, 5 AM $ 0.000941
-0.70%
$ 395,220 $ 4,582
Apr 29, 4 AM $ 0.000944
-0.01%
$ 396,454 $ 4,441
Apr 29, 3 AM $ 0.000939
+0.46%
$ 394,342 $ 4,424
Apr 29, 2 AM $ 0.000933
+0.26%
$ 391,756 $ 4,372
Apr 29, 1 AM $ 0.000929
+0.00%
$ 390,017 $ 4,484
Apr 29, 12 AM $ 0.000913
+0.00%
$ 383,190 $ 5,108
Apr 28, 11 PM $ 0.000912
+0.10%
$ 382,829 $ 5,096
Apr 28, 10 PM $ 0.000911
-4.58%
$ 382,438 $ 5,086
Apr 28, 9 PM $ 0.000955
-0.06%
$ 400,867 $ 4,276
Apr 28, 8 PM $ 0.000946
-0.25%
$ 397,087 $ 4,627
Apr 28, 7 PM $ 0.000949
+0.04%
$ 398,317 $ 4,757
Apr 28, 6 PM $ 0.000948
-0.01%
$ 398,089 $ 5,365
Apr 28, 5 PM $ 0.000947
+0.07%
$ 397,520 $ 5,563
Apr 28, 4 PM $ 0.000946
+0.10%
$ 397,342 $ 6,136
Apr 28, 3 PM $ 0.00094
-0.03%
$ 394,873 $ 6,231
Apr 28, 2 PM $ 0.000946
-0.58%
$ 397,296 $ 6,107
Apr 28, 1 PM $ 0.000939
-1.60%
$ 394,512 $ 6,113
Apr 28, 12 PM $ 0.000951
+0.00%
$ 399,449 $ 6,100
Apr 28, 11 AM $ 0.000955
-0.18%
$ 401,072 $ 6,111
Apr 28, 10 AM $ 0.000956
-0.03%
$ 401,387 $ 6,147
Apr 28, 9 AM $ 0.000977
-0.11%
$ 410,096 $ 6,142
Apr 28, 8 AM $ 0.000898
+0.11%
$ 377,004 $ 5,825
Apr 28, 7 AM $ 0.000926
-2.33%
$ 388,951 $ 3,882
Apr 28, 6 AM $ 0.000947
+0.08%
$ 397,672 $ 3,223
Apr 28, 5 AM $ 0.000946
+0.23%
$ 397,275 $ 3,171
Apr 28, 4 AM $ 0.000947
+0.19%
$ 397,498 $ 3,164
Apr 28, 3 AM $ 0.000946
+0.06%
$ 397,108 $ 3,167
Apr 28, 2 AM $ 0.000949
-0.13%
$ 398,693 $ 3,167
Apr 28, 1 AM $ 0.000928
-1.13%
$ 389,738 $ 3,157
Apr 28, 12 AM $ 0.000938
-2.69%
$ 393,858 $ 2,864
Apr 27, 11 PM $ 0.000961
-0.08%
$ 403,647 $ 2,392
Apr 27, 10 PM $ 0.000959
-0.20%
$ 402,676 $ 2,388