Mega Dice Casino Historical Data

$DICE Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.000977
+0.56%
$ 410,291 $ 2,408
May 1, 10 PM $ 0.000971
+0.46%
$ 407,632 $ 2,381
May 1, 9 PM $ 0.000964
+0.95%
$ 404,790 $ 2,173
May 1, 8 PM $ 0.000957
+0.02%
$ 401,704 $ 2,010
May 1, 7 PM $ 0.00095
-0.12%
$ 398,879 $ 2,157
May 1, 6 PM $ 0.000945
+0.47%
$ 397,027 $ 2,188
May 1, 5 PM $ 0.000945
-2.67%
$ 396,817 $ 2,170
May 1, 4 PM $ 0.000972
+0.08%
$ 407,997 $ 1,943
May 1, 3 PM $ 0.000967
-0.07%
$ 406,140 $ 1,941
May 1, 2 PM $ 0.00097
+0.27%
$ 407,327 $ 1,935
May 1, 1 PM $ 0.000969
+1.18%
$ 406,836 $ 1,934
May 1, 12 PM $ 0.000954
-0.84%
$ 400,565 $ 1,932
May 1, 11 AM $ 0.000955
+0.64%
$ 401,125 $ 1,934
May 1, 10 AM $ 0.000949
-0.26%
$ 398,392 $ 1,883
May 1, 9 AM $ 0.000953
-0.06%
$ 400,386 $ 1,887
May 1, 8 AM $ 0.000961
+0.16%
$ 403,483 $ 1,892
May 1, 7 AM $ 0.000959
+0.00%
$ 402,783 $ 1,809
May 1, 6 AM $ 0.000961
-0.02%
$ 403,533 $ 2,086
May 1, 5 AM $ 0.000995
+0.41%
$ 417,820 $ 2,209
May 1, 4 AM $ 0.000993
+0.02%
$ 416,853 $ 1,978
May 1, 3 AM $ 0.000989
+0.10%
$ 415,303 $ 2,079
May 1, 2 AM $ 0.000989
+0.21%
$ 415,109 $ 2,070
May 1, 1 AM $ 0.001
+2.12%
$ 420,882 $ 2,067
May 1, 12 AM $ 0.00097
+1.94%
$ 407,501 $ 1,759
Apr 30, 11 PM $ 0.00094
-0.08%
$ 394,887 $ 1,586
Apr 30, 10 PM $ 0.000941
-0.14%
$ 395,199 $ 1,448
Apr 30, 9 PM $ 0.000944
-0.17%
$ 396,297 $ 1,450
Apr 30, 8 PM $ 0.000944
-0.93%
$ 396,470 $ 1,628
Apr 30, 7 PM $ 0.000954
+0.11%
$ 400,608 $ 3,383
Apr 30, 6 PM $ 0.000953
+0.60%
$ 400,026 $ 3,570
Apr 30, 5 PM $ 0.000941
+0.09%
$ 395,037 $ 3,763
Apr 30, 4 PM $ 0.000941
+0.54%
$ 395,064 $ 3,855
Apr 30, 3 PM $ 0.000935
+0.22%
$ 392,623 $ 4,195
Apr 30, 2 PM $ 0.000935
-0.04%
$ 392,797 $ 5,050
Apr 30, 1 PM $ 0.000938
-0.60%
$ 393,707 $ 5,476
Apr 30, 12 PM $ 0.000953
+0.07%
$ 400,367 $ 5,410
Apr 30, 11 AM $ 0.000955
+0.37%
$ 401,164 $ 5,480
Apr 30, 10 AM $ 0.000954
-0.16%
$ 400,766 $ 5,474
Apr 30, 9 AM $ 0.000954
-0.06%
$ 400,477 $ 5,498
Apr 30, 8 AM $ 0.000955
+0.12%
$ 401,151 $ 5,489
Apr 30, 7 AM $ 0.000952
-1.26%
$ 399,899 $ 5,488
Apr 30, 6 AM $ 0.00095
+0.45%
$ 399,010 $ 5,228
Apr 30, 5 AM $ 0.000938
+0.20%
$ 393,750 $ 5,312
Apr 30, 4 AM $ 0.000941
+0.19%
$ 395,120 $ 5,363
Apr 30, 3 AM $ 0.000938
-0.04%
$ 393,816 $ 5,364
Apr 30, 2 AM $ 0.000948
-0.05%
$ 398,118 $ 5,320
Apr 30, 1 AM $ 0.000949
-1.01%
$ 398,433 $ 5,444
Apr 30, 12 AM $ 0.00095
+1.63%
$ 398,907 $ 5,241
Apr 29, 11 PM $ 0.000935
-0.01%
$ 392,542 $ 4,916
Apr 29, 10 PM $ 0.000932
-0.23%
$ 391,505 $ 4,917