Mega Dice Casino Historical Data

$DICE Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.000987
-1.77%
$ 414,458 $ 1,698
May 3, 11 PM $ 0.00101
-0.17%
$ 424,289 $ 2,321
May 3, 10 PM $ 0.00101
+0.33%
$ 424,320 $ 2,374
May 3, 9 PM $ 0.00101
-0.12%
$ 423,440 $ 2,452
May 3, 8 PM $ 0.00101
+0.01%
$ 423,382 $ 2,371
May 3, 7 PM $ 0.00101
+0.13%
$ 422,760 $ 3,603
May 3, 6 PM $ 0.001
-0.10%
$ 421,087 $ 3,896
May 3, 5 PM $ 0.001
-0.08%
$ 420,758 $ 4,428
May 3, 4 PM $ 0.001
+0.31%
$ 420,458 $ 4,698
May 3, 3 PM $ 0.000996
+0.07%
$ 418,180 $ 4,710
May 3, 2 PM $ 0.000994
-0.58%
$ 417,222 $ 4,872
May 3, 1 PM $ 0.000995
+0.08%
$ 417,739 $ 4,739
May 3, 12 PM $ 0.000994
+0.89%
$ 417,487 $ 4,804
May 3, 11 AM $ 0.00099
+0.69%
$ 415,801 $ 5,091
May 3, 10 AM $ 0.000962
-0.75%
$ 403,958 $ 5,742
May 3, 9 AM $ 0.000966
+0.07%
$ 405,825 $ 5,942
May 3, 8 AM $ 0.000962
-0.10%
$ 403,959 $ 6,462
May 3, 7 AM $ 0.000962
+0.43%
$ 403,846 $ 6,841
May 3, 6 AM $ 0.000961
-0.74%
$ 403,394 $ 6,922
May 3, 5 AM $ 0.000968
+0.17%
$ 406,494 $ 6,922
May 3, 4 AM $ 0.000966
-0.01%
$ 405,530 $ 7,045
May 3, 3 AM $ 0.000967
+0.04%
$ 405,884 $ 7,040
May 3, 2 AM $ 0.000967
-0.13%
$ 406,223 $ 7,043
May 3, 1 AM $ 0.000971
+0.89%
$ 407,636 $ 7,061
May 3, 12 AM $ 0.000951
-0.41%
$ 399,475 $ 7,016
May 2, 11 PM $ 0.000963
+0.13%
$ 404,539 $ 7,568
May 2, 10 PM $ 0.00096
-0.04%
$ 403,113 $ 6,905
May 2, 9 PM $ 0.000943
-0.01%
$ 395,979 $ 6,975
May 2, 8 PM $ 0.000984
-3.58%
$ 413,278 $ 7,033
May 2, 7 PM $ 0.00104
+1.45%
$ 434,839 $ 6,090
May 2, 6 PM $ 0.00101
-0.86%
$ 425,909 $ 5,422
May 2, 5 PM $ 0.00102
+1.14%
$ 429,494 $ 5,018
May 2, 4 PM $ 0.00101
+0.84%
$ 424,313 $ 4,979
May 2, 3 PM $ 0.00099
-0.02%
$ 415,896 $ 4,962
May 2, 2 PM $ 0.000979
-0.07%
$ 411,134 $ 4,755
May 2, 1 PM $ 0.000972
+0.22%
$ 408,138 $ 4,754
May 2, 12 PM $ 0.000983
+0.59%
$ 412,982 $ 4,770
May 2, 11 AM $ 0.000977
-0.46%
$ 410,088 $ 4,452
May 2, 10 AM $ 0.000974
-2.41%
$ 409,141 $ 4,019
May 2, 9 AM $ 0.000984
+0.70%
$ 413,241 $ 3,041
May 2, 8 AM $ 0.000976
+1.69%
$ 409,676 $ 2,516
May 2, 7 AM $ 0.00096
+0.93%
$ 403,282 $ 2,179
May 2, 6 AM $ 0.000946
+0.64%
$ 397,232 $ 2,117
May 2, 5 AM $ 0.000936
-0.92%
$ 393,258 $ 2,040
May 2, 4 AM $ 0.000945
-0.14%
$ 396,851 $ 2,093
May 2, 3 AM $ 0.000946
-0.14%
$ 397,366 $ 2,096
May 2, 2 AM $ 0.000947
+0.02%
$ 397,631 $ 2,099
May 2, 1 AM $ 0.000947
+0.22%
$ 397,735 $ 2,097
May 2, 12 AM $ 0.000986
-0.08%
$ 414,177 $ 2,598
May 1, 11 PM $ 0.000977
+0.56%
$ 410,291 $ 2,408