Mega Dice Casino Historical Data

$DICE Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000972
+0.11%
$ 408,083 $ 2,345
May 6, 11 AM $ 0.000969
-2.68%
$ 407,001 $ 2,470
May 6, 10 AM $ 0.000995
-1.89%
$ 417,896 $ 2,162
May 6, 9 AM $ 0.00101
+1.30%
$ 424,948 $ 1,855
May 6, 8 AM $ 0.000989
+0.07%
$ 415,330 $ 1,583
May 6, 7 AM $ 0.000987
+0.34%
$ 414,513 $ 2,070
May 6, 6 AM $ 0.000989
+0.31%
$ 415,206 $ 2,183
May 6, 5 AM $ 0.000983
-0.04%
$ 412,809 $ 2,161
May 6, 4 AM $ 0.000988
+0.08%
$ 414,976 $ 2,156
May 6, 3 AM $ 0.000985
+1.41%
$ 413,583 $ 2,165
May 6, 2 AM $ 0.000975
-0.48%
$ 409,486 $ 2,119
May 6, 1 AM $ 0.000976
+0.14%
$ 409,667 $ 2,042
May 6, 12 AM $ 0.000974
-0.01%
$ 408,820 $ 2,030
May 5, 11 PM $ 0.000975
-0.03%
$ 409,600 $ 2,029
May 5, 10 PM $ 0.000998
+0.29%
$ 419,008 $ 2,033
May 5, 9 PM $ 0.000999
-0.03%
$ 419,339 $ 1,760
May 5, 8 PM $ 0.000997
+0.23%
$ 418,611 $ 1,970
May 5, 7 PM $ 0.000989
+0.44%
$ 415,483 $ 1,962
May 5, 6 PM $ 0.000986
+0.31%
$ 414,217 $ 1,943
May 5, 5 PM $ 0.000982
+2.44%
$ 412,301 $ 1,940
May 5, 4 PM $ 0.000949
+0.02%
$ 398,479 $ 1,603
May 5, 3 PM $ 0.000966
+0.00%
$ 405,530 $ 1,468
May 5, 2 AM $ 0.000983
+0.26%
$ 412,933 $ 890
May 5, 1 AM $ 0.000981
+0.20%
$ 411,910 $ 1,127
May 5, 12 AM $ 0.000979
+0.10%
$ 410,987 $ 1,236
May 4, 11 PM $ 0.000978
-0.17%
$ 410,662 $ 1,363
May 4, 10 PM $ 0.000982
-0.61%
$ 412,323 $ 1,366
May 4, 9 PM $ 0.001
+0.18%
$ 420,697 $ 1,369
May 4, 8 PM $ 0.001
-0.16%
$ 420,823 $ 1,330
May 4, 7 PM $ 0.00101
-0.18%
$ 422,649 $ 1,335
May 4, 6 PM $ 0.00101
+0.19%
$ 424,134 $ 1,450
May 4, 5 PM $ 0.00101
+0.23%
$ 423,396 $ 1,489
May 4, 4 PM $ 0.001
-0.37%
$ 419,748 $ 1,478
May 4, 3 PM $ 0.00101
+0.27%
$ 423,015 $ 1,519
May 4, 2 PM $ 0.000994
-0.06%
$ 417,372 $ 1,570
May 4, 1 PM $ 0.000993
+0.03%
$ 416,897 $ 1,681
May 4, 12 PM $ 0.000992
-0.03%
$ 416,526 $ 1,678
May 4, 11 AM $ 0.000994
+0.79%
$ 417,563 $ 1,760
May 4, 10 AM $ 0.000983
-1.50%
$ 412,657 $ 2,113
May 4, 9 AM $ 0.000995
-0.01%
$ 417,734 $ 2,176
May 4, 8 AM $ 0.000995
+0.44%
$ 417,977 $ 2,199
May 4, 7 AM $ 0.000993
-0.66%
$ 416,869 $ 2,160
May 4, 6 AM $ 0.00101
-0.63%
$ 422,478 $ 1,781
May 4, 5 AM $ 0.00101
-1.00%
$ 425,908 $ 1,836
May 4, 4 AM $ 0.00102
+0.36%
$ 429,040 $ 1,800
May 4, 3 AM $ 0.00102
-0.03%
$ 428,876 $ 1,789
May 4, 2 AM $ 0.00102
+1.30%
$ 429,014 $ 1,795
May 4, 1 AM $ 0.00099
+0.19%
$ 415,785 $ 1,653
May 4, 12 AM $ 0.000987
-1.77%
$ 414,458 $ 1,698
May 3, 11 PM $ 0.00101
-0.17%
$ 424,289 $ 2,321