Mega Dice Casino Historical Data

$DICE Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000974
+1.62%
$ 409,054 $ 2,851
May 10, 1 AM $ 0.000961
-0.48%
$ 403,718 $ 2,658
May 10, 12 AM $ 0.000962
+0.15%
$ 403,956 $ 2,678
May 9, 11 PM $ 0.000964
+0.17%
$ 404,932 $ 2,663
May 9, 10 PM $ 0.000965
-0.09%
$ 405,029 $ 2,669
May 9, 9 PM $ 0.000966
-0.74%
$ 405,465 $ 2,677
May 9, 8 PM $ 0.000969
-0.32%
$ 406,722 $ 2,870
May 9, 7 PM $ 0.000968
-0.96%
$ 406,427 $ 2,934
May 9, 6 PM $ 0.000972
-0.29%
$ 408,128 $ 2,918
May 9, 5 PM $ 0.000972
+0.31%
$ 408,381 $ 2,913
May 9, 4 PM $ 0.000978
-2.73%
$ 410,626 $ 2,897
May 9, 3 PM $ 0.001
-0.72%
$ 420,932 $ 2,657
May 8, 11 PM $ 0.001
-0.26%
$ 421,826 $ 1,312
May 8, 10 PM $ 0.00101
+0.33%
$ 423,699 $ 1,456
May 8, 9 PM $ 0.001
-1.72%
$ 420,556 $ 1,454
May 8, 8 PM $ 0.00102
-0.77%
$ 428,171 $ 1,389
May 8, 7 PM $ 0.00103
+0.00%
$ 430,744 $ 1,443
May 7, 8 PM $ 0.000967
+1.29%
$ 406,072 $ 1,020
May 7, 7 PM $ 0.000954
-0.27%
$ 400,432 $ 1,627
May 7, 6 PM $ 0.000956
+0.34%
$ 401,560 $ 1,689
May 7, 5 PM $ 0.000953
-0.06%
$ 400,196 $ 1,683
May 7, 4 PM $ 0.00095
-0.23%
$ 399,141 $ 1,790
May 7, 3 PM $ 0.000953
+0.51%
$ 400,002 $ 1,789
May 7, 2 PM $ 0.000956
-0.71%
$ 401,638 $ 1,842
May 7, 1 PM $ 0.000963
-0.86%
$ 404,501 $ 1,851
May 7, 12 PM $ 0.000972
+0.29%
$ 408,038 $ 1,889
May 7, 11 AM $ 0.000967
+0.40%
$ 406,058 $ 1,884
May 7, 10 AM $ 0.000965
-0.04%
$ 405,259 $ 2,175
May 7, 9 AM $ 0.000967
-0.17%
$ 406,099 $ 2,478
May 7, 8 AM $ 0.000974
-0.17%
$ 408,956 $ 2,746
May 7, 7 AM $ 0.000965
+0.29%
$ 405,413 $ 2,787
May 7, 6 AM $ 0.000956
-0.15%
$ 401,518 $ 2,766
May 7, 5 AM $ 0.000958
+0.62%
$ 402,308 $ 2,751
May 7, 4 AM $ 0.000951
-0.09%
$ 399,557 $ 2,736
May 7, 3 AM $ 0.000953
+1.65%
$ 400,350 $ 2,732
May 7, 2 AM $ 0.000934
+0.23%
$ 392,252 $ 2,445
May 7, 1 AM $ 0.000932
-0.18%
$ 391,378 $ 2,352
May 7, 12 AM $ 0.000941
+0.05%
$ 394,959 $ 2,356
May 6, 11 PM $ 0.000939
-0.18%
$ 394,377 $ 2,372
May 6, 10 PM $ 0.000946
-0.25%
$ 397,430 $ 2,374
May 6, 9 PM $ 0.000946
+1.55%
$ 397,247 $ 2,480
May 6, 8 PM $ 0.000935
-3.76%
$ 392,675 $ 2,262
May 6, 7 PM $ 0.000971
+0.40%
$ 407,679 $ 1,541
May 6, 6 PM $ 0.000965
-0.36%
$ 405,231 $ 1,478
May 6, 5 PM $ 0.000979
+0.20%
$ 411,115 $ 1,480
May 6, 4 PM $ 0.000977
+0.50%
$ 410,062 $ 1,879
May 6, 3 PM $ 0.00097
+0.42%
$ 407,216 $ 1,869
May 6, 2 PM $ 0.00096
-0.81%
$ 403,270 $ 2,111
May 6, 1 PM $ 0.000971
-0.83%
$ 407,916 $ 2,116
May 6, 12 PM $ 0.000972
+0.11%
$ 408,083 $ 2,345