Mega Dice Casino Historical Data

$DICE Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.00102
+0.46%
$ 428,671 $ 2,484
May 12, 2 PM $ 0.00102
-0.23%
$ 426,244 $ 2,443
May 12, 1 PM $ 0.00102
-0.11%
$ 427,980 $ 2,446
May 12, 12 PM $ 0.00102
+0.23%
$ 427,016 $ 2,453
May 12, 4 AM $ 0.00103
+0.00%
$ 434,588 $ 1,876
May 12, 3 AM $ 0.00104
+0.04%
$ 435,211 $ 1,879
May 12, 2 AM $ 0.00104
+0.27%
$ 435,761 $ 2,459
May 12, 1 AM $ 0.00105
+1.36%
$ 440,229 $ 3,777
May 12, 12 AM $ 0.00103
-0.14%
$ 433,347 $ 3,768
May 11, 11 PM $ 0.00103
-0.12%
$ 434,038 $ 3,765
May 11, 10 PM $ 0.00103
-0.22%
$ 434,127 $ 4,343
May 11, 9 PM $ 0.00104
-0.32%
$ 434,840 $ 4,348
May 11, 8 PM $ 0.00105
-1.71%
$ 442,301 $ 4,563
May 11, 7 PM $ 0.00106
+0.04%
$ 446,880 $ 4,366
May 11, 6 PM $ 0.00107
+3.90%
$ 447,409 $ 4,558
May 11, 5 PM $ 0.00102
-0.35%
$ 428,426 $ 3,984
May 11, 4 PM $ 0.00103
+1.85%
$ 430,547 $ 4,071
May 11, 3 PM $ 0.000998
+0.36%
$ 418,908 $ 4,008
May 11, 2 PM $ 0.001
+0.53%
$ 421,080 $ 3,957
May 11, 1 PM $ 0.000999
+0.19%
$ 419,621 $ 3,971
May 11, 12 PM $ 0.000995
-0.51%
$ 417,893 $ 4,459
May 11, 11 AM $ 0.000997
-0.16%
$ 418,602 $ 4,884
May 11, 10 AM $ 0.001
+0.26%
$ 420,173 $ 4,897
May 11, 9 AM $ 0.000998
+0.34%
$ 418,953 $ 4,914
May 11, 8 AM $ 0.000997
-0.63%
$ 418,489 $ 5,148
May 11, 7 AM $ 0.00101
-0.16%
$ 425,423 $ 5,123
May 11, 6 AM $ 0.00102
+0.42%
$ 428,077 $ 4,931
May 11, 5 AM $ 0.00101
-0.90%
$ 424,831 $ 4,933
May 11, 4 AM $ 0.00101
-0.24%
$ 426,085 $ 4,596
May 11, 3 AM $ 0.000981
-0.48%
$ 412,060 $ 4,579
May 11, 2 AM $ 0.000991
-3.87%
$ 416,249 $ 4,037
May 11, 1 AM $ 0.000993
-0.51%
$ 416,853 $ 3,749
May 11, 12 AM $ 0.000998
-0.37%
$ 419,116 $ 2,722
May 10, 11 PM $ 0.000998
+1.76%
$ 419,028 $ 2,733
May 10, 10 PM $ 0.000976
+0.20%
$ 409,836 $ 2,150
May 10, 9 PM $ 0.00097
-0.05%
$ 407,186 $ 2,136
May 10, 8 PM $ 0.000974
-0.16%
$ 408,831 $ 2,046
May 10, 7 PM $ 0.000972
-1.57%
$ 408,228 $ 1,984
May 10, 6 PM $ 0.000994
+0.62%
$ 417,615 $ 1,764
May 10, 12 PM $ 0.000998
+1.46%
$ 419,066 $ 1,368
May 10, 11 AM $ 0.001
+0.40%
$ 420,863 $ 2,216
May 10, 10 AM $ 0.000999
-0.43%
$ 419,655 $ 2,922
May 10, 9 AM $ 0.000991
+0.54%
$ 416,086 $ 3,016
May 10, 8 AM $ 0.000979
-0.20%
$ 411,261 $ 2,753
May 10, 7 AM $ 0.000981
+0.13%
$ 412,091 $ 2,741
May 10, 6 AM $ 0.000979
-0.48%
$ 410,928 $ 2,738
May 10, 5 AM $ 0.000978
-0.05%
$ 410,826 $ 2,746
May 10, 4 AM $ 0.000977
-0.36%
$ 410,426 $ 2,734
May 10, 3 AM $ 0.000975
-0.03%
$ 409,493 $ 2,740
May 10, 2 AM $ 0.000974
+1.62%
$ 409,054 $ 2,851