Mega Dice Casino Historical Data

$DICE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.00103
-0.13%
$ 433,810 $ 3,844
May 14, 4 PM $ 0.00103
+1.04%
$ 433,873 $ 3,865
May 14, 3 PM $ 0.00102
+0.50%
$ 427,875 $ 3,834
May 14, 2 PM $ 0.00102
+0.00%
$ 427,028 $ 3,846
May 14, 1 PM $ 0.00104
+0.19%
$ 437,029 $ 3,877
May 14, 12 PM $ 0.00104
-1.08%
$ 436,289 $ 3,826
May 14, 11 AM $ 0.00105
+0.28%
$ 442,504 $ 3,658
May 14, 10 AM $ 0.00105
+0.12%
$ 441,200 $ 3,660
May 14, 9 AM $ 0.00105
-1.30%
$ 442,367 $ 3,655
May 14, 8 AM $ 0.00107
-0.12%
$ 447,482 $ 3,489
May 14, 7 AM $ 0.00104
+0.59%
$ 434,803 $ 3,753
May 14, 6 AM $ 0.00104
+0.31%
$ 434,916 $ 2,811
May 14, 5 AM $ 0.00102
+0.20%
$ 429,683 $ 2,772
May 14, 4 AM $ 0.001
-0.10%
$ 421,589 $ 3,212
May 14, 3 AM $ 0.00101
-0.62%
$ 423,091 $ 3,012
May 14, 2 AM $ 0.00102
+0.12%
$ 426,547 $ 3,038
May 14, 1 AM $ 0.00102
+0.08%
$ 427,636 $ 3,187
May 14, 12 AM $ 0.000982
+0.59%
$ 412,450 $ 3,159
May 13, 11 PM $ 0.000974
+0.06%
$ 408,967 $ 2,559
May 13, 10 PM $ 0.000971
+0.32%
$ 407,793 $ 2,575
May 13, 9 PM $ 0.000968
-0.39%
$ 406,572 $ 2,542
May 13, 8 PM $ 0.000975
+0.14%
$ 409,477 $ 2,530
May 13, 7 PM $ 0.000995
+0.86%
$ 417,933 $ 2,463
May 13, 6 PM $ 0.000985
+1.81%
$ 413,551 $ 2,167
May 13, 5 PM $ 0.000966
-0.03%
$ 405,663 $ 2,252
May 13, 4 PM $ 0.000959
-0.22%
$ 402,567 $ 2,358
May 13, 3 PM $ 0.000959
-0.73%
$ 402,853 $ 2,397
May 13, 2 PM $ 0.000965
-1.04%
$ 405,416 $ 2,434
May 13, 1 PM $ 0.000984
+0.02%
$ 413,236 $ 2,458
May 13, 12 PM $ 0.000994
+1.10%
$ 417,204 $ 2,173
May 13, 11 AM $ 0.000982
-0.53%
$ 412,292 $ 2,121
May 13, 10 AM $ 0.000992
-0.26%
$ 416,635 $ 2,038
May 13, 9 AM $ 0.000994
+0.04%
$ 417,402 $ 2,054
May 13, 8 AM $ 0.000989
-0.60%
$ 415,272 $ 2,843
May 13, 7 AM $ 0.000991
+0.05%
$ 416,316 $ 2,682
May 13, 6 AM $ 0.000987
+0.33%
$ 414,431 $ 2,798
May 13, 5 AM $ 0.000986
+0.40%
$ 413,965 $ 2,850
May 13, 4 AM $ 0.00102
+0.11%
$ 426,554 $ 2,695
May 13, 3 AM $ 0.00101
-0.08%
$ 425,123 $ 2,322
May 13, 2 AM $ 0.00101
+0.29%
$ 424,230 $ 2,318
May 13, 1 AM $ 0.00102
+0.38%
$ 427,875 $ 2,231
May 13, 12 AM $ 0.001
+0.24%
$ 420,194 $ 2,420
May 12, 9 PM $ 0.000991
+0.00%
$ 416,319 $ 2,030
May 12, 8 PM $ 0.000993
+0.11%
$ 416,924 $ 2,043
May 12, 7 PM $ 0.000994
+0.41%
$ 417,304 $ 2,247
May 12, 6 PM $ 0.000988
-1.54%
$ 415,077 $ 2,242
May 12, 5 PM $ 0.001
-0.78%
$ 419,841 $ 2,685
May 12, 4 PM $ 0.00102
+0.04%
$ 427,626 $ 2,547
May 12, 3 PM $ 0.00102
+0.46%
$ 428,671 $ 2,484
May 12, 2 PM $ 0.00102
-0.23%
$ 426,244 $ 2,443