Mega Dice Casino Historical Data

$DICE Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.00112
-0.97%
$ 471,369 $ 6,588
May 17, 5 AM $ 0.00115
+0.27%
$ 483,690 $ 6,350
May 17, 4 AM $ 0.00115
+0.28%
$ 480,981 $ 6,825
May 17, 3 AM $ 0.00114
+1.39%
$ 476,958 $ 6,785
May 17, 2 AM $ 0.00112
+0.39%
$ 470,075 $ 6,519
May 17, 1 AM $ 0.00112
-0.20%
$ 471,229 $ 6,489
May 17, 12 AM $ 0.00113
+0.03%
$ 473,671 $ 6,543
May 16, 11 PM $ 0.00113
-0.59%
$ 473,637 $ 6,582
May 16, 10 PM $ 0.00113
+0.02%
$ 475,998 $ 6,553
May 16, 9 PM $ 0.00115
+0.35%
$ 482,343 $ 6,735
May 16, 8 PM $ 0.00115
+5.16%
$ 481,064 $ 6,525
May 16, 7 PM $ 0.00109
-0.64%
$ 457,196 $ 6,043
May 16, 6 PM $ 0.00105
-0.72%
$ 442,337 $ 5,924
May 16, 5 PM $ 0.00106
+0.14%
$ 445,095 $ 5,299
May 16, 4 PM $ 0.00107
+0.08%
$ 450,371 $ 5,286
May 16, 3 PM $ 0.00107
+0.00%
$ 449,425 $ 5,054
May 16, 2 PM $ 0.00107
+0.39%
$ 448,433 $ 5,047
May 16, 1 PM $ 0.00107
+1.19%
$ 450,128 $ 5,104
May 16, 12 PM $ 0.000978
-1.83%
$ 410,718 $ 4,686
May 16, 11 AM $ 0.000986
-1.21%
$ 414,118 $ 3,029
May 16, 10 AM $ 0.000997
-0.51%
$ 418,848 $ 2,822
May 16, 9 AM $ 0.00102
-0.77%
$ 426,672 $ 2,834
May 16, 8 AM $ 0.00107
-0.12%
$ 450,710 $ 2,854
May 16, 7 AM $ 0.00107
+3.43%
$ 450,459 $ 2,159
May 16, 6 AM $ 0.00104
-0.31%
$ 435,533 $ 1,603
May 16, 5 AM $ 0.00104
+3.67%
$ 437,440 $ 1,836
May 16, 4 AM $ 0.00101
-0.21%
$ 423,317 $ 1,347
May 16, 3 AM $ 0.00101
+0.22%
$ 425,086 $ 1,354
May 16, 2 AM $ 0.00101
+0.33%
$ 425,129 $ 1,407
May 16, 1 AM $ 0.00101
+0.00%
$ 424,586 $ 1,406
May 15, 8 PM $ 0.00101
+0.00%
$ 422,652 $ 1,101
May 15, 2 PM $ 0.001
+0.12%
$ 420,922 $ 1,174
May 15, 1 PM $ 0.00101
-0.36%
$ 424,554 $ 1,368
May 15, 12 PM $ 0.00102
-0.38%
$ 427,390 $ 1,386
May 15, 11 AM $ 0.00102
+0.28%
$ 427,298 $ 1,738
May 15, 10 AM $ 0.00102
+0.14%
$ 426,439 $ 1,698
May 15, 9 AM $ 0.00102
-0.20%
$ 426,451 $ 1,697
May 15, 8 AM $ 0.00101
+0.49%
$ 425,632 $ 1,841
May 15, 7 AM $ 0.00101
+0.33%
$ 422,605 $ 1,888
May 15, 6 AM $ 0.001
-1.22%
$ 420,515 $ 2,804
May 15, 5 AM $ 0.00102
-0.40%
$ 429,355 $ 2,351
May 15, 4 AM $ 0.00103
-0.07%
$ 431,769 $ 2,428
May 15, 3 AM $ 0.00103
+0.42%
$ 431,884 $ 2,633
May 15, 2 AM $ 0.00102
-0.29%
$ 430,181 $ 2,573
May 15, 1 AM $ 0.00102
+1.44%
$ 427,623 $ 2,581
May 15, 12 AM $ 0.001
-0.26%
$ 421,905 $ 2,637
May 14, 11 PM $ 0.00101
-0.40%
$ 422,686 $ 3,367
May 14, 10 PM $ 0.00101
-0.14%
$ 423,813 $ 3,414
May 14, 9 PM $ 0.00101
+0.19%
$ 423,685 $ 3,443
May 14, 8 PM $ 0.00101
-0.95%
$ 422,894 $ 3,454