Mega Dice Casino Historical Data

$DICE Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00104
+0.00%
$ 436,986 $ 2,993
May 22, 4 AM $ 0.00105
+0.26%
$ 439,426 $ 3,050
May 22, 3 AM $ 0.00105
+0.00%
$ 439,944 $ 4,577
May 22, 2 AM $ 0.00105
+0.39%
$ 440,001 $ 4,581
May 22, 1 AM $ 0.00104
+0.67%
$ 438,702 $ 4,564
May 22, 12 AM $ 0.00105
+0.00%
$ 441,349 $ 4,416
May 21, 11 PM $ 0.00106
-0.03%
$ 443,290 $ 4,645
May 21, 10 PM $ 0.00106
-1.72%
$ 443,786 $ 4,640
May 21, 9 PM $ 0.00108
-0.05%
$ 452,375 $ 4,428
May 21, 8 PM $ 0.00108
+0.29%
$ 453,640 $ 4,438
May 21, 7 PM $ 0.00108
+0.16%
$ 451,620 $ 4,547
May 21, 6 PM $ 0.00107
+0.00%
$ 450,756 $ 4,766
May 21, 5 PM $ 0.00107
+0.53%
$ 449,288 $ 4,960
May 21, 4 PM $ 0.00106
-0.19%
$ 446,222 $ 4,829
May 21, 3 PM $ 0.00106
-0.01%
$ 445,401 $ 4,862
May 21, 2 PM $ 0.00104
+0.50%
$ 436,090 $ 4,543
May 21, 1 PM $ 0.00104
+0.82%
$ 435,648 $ 4,516
May 21, 12 PM $ 0.00103
-0.23%
$ 431,263 $ 4,666
May 21, 11 AM $ 0.00103
-0.10%
$ 432,585 $ 4,668
May 21, 10 AM $ 0.00104
+0.02%
$ 435,981 $ 4,676
May 21, 9 AM $ 0.00105
-3.08%
$ 442,999 $ 4,707
May 21, 8 AM $ 0.00105
+1.95%
$ 441,366 $ 4,247
May 21, 7 AM $ 0.00103
+0.38%
$ 431,972 $ 3,263
May 21, 6 AM $ 0.00103
-0.24%
$ 430,516 $ 3,231
May 21, 5 AM $ 0.00103
-0.06%
$ 432,645 $ 3,240
May 21, 4 AM $ 0.00104
+6.01%
$ 436,974 $ 3,250
May 21, 3 AM $ 0.000981
-0.11%
$ 411,779 $ 1,608
May 21, 2 AM $ 0.000979
-0.09%
$ 411,190 $ 1,608
May 21, 1 AM $ 0.00098
+0.14%
$ 411,738 $ 1,606
May 21, 12 AM $ 0.00094
+0.33%
$ 394,921 $ 1,604
May 20, 11 PM $ 0.000937
-0.06%
$ 393,332 $ 1,114
May 20, 10 PM $ 0.000935
+0.00%
$ 392,576 $ 1,114
May 20, 2 AM $ 0.000949
+0.00%
$ 398,637 $ 684
May 20, 1 AM $ 0.000954
+0.27%
$ 400,706 $ 681
May 20, 12 AM $ 0.000952
-0.39%
$ 399,568 $ 826
May 19, 11 PM $ 0.000953
+0.16%
$ 400,374 $ 829
May 19, 10 PM $ 0.000954
-0.29%
$ 400,627 $ 860
May 19, 9 PM $ 0.000958
+0.11%
$ 402,223 $ 1,066
May 19, 8 PM $ 0.000949
-0.03%
$ 398,495 $ 1,064
May 19, 7 PM $ 0.000951
+0.15%
$ 399,263 $ 1,006
May 19, 6 PM $ 0.000953
-0.36%
$ 400,220 $ 1,006
May 19, 5 PM $ 0.000964
+0.11%
$ 404,614 $ 1,007
May 19, 4 PM $ 0.000957
-1.71%
$ 402,002 $ 1,019
May 19, 3 PM $ 0.000973
-0.10%
$ 408,599 $ 945
May 19, 2 PM $ 0.000977
-0.24%
$ 410,083 $ 1,043
May 19, 1 PM $ 0.000978
-0.04%
$ 410,535 $ 1,049
May 19, 12 PM $ 0.000976
+0.21%
$ 409,835 $ 1,130
May 19, 11 AM $ 0.000982
+0.09%
$ 412,167 $ 1,125
May 19, 10 AM $ 0.000981
-0.04%
$ 411,983 $ 1,241
May 19, 9 AM $ 0.00101
-0.33%
$ 423,771 $ 1,253